Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 10 | 0 | 2024-09-13 | 0.20 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 10 | 0 | 2024-09-27 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 0.82 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 24 | 0 | 2024-10-18 | 1.47 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.14 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.42 | 0.00 | - | 10 | 0 |
| 19.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.36 | 0.00 | - | 3 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 8 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.