New Zealand markets open in 4 hours 27 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.98+3.06 (+1.85%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.03+20.00%4212024-06-28-----
0.40+0.05+14.29%2072024-07-05-----
0.85+0.05+6.25%11082024-07-12-----
1.10+0.33+42.86%3065,4822024-07-19-----
1.50+0.35+30.43%1352024-07-26-----
1.80+0.35+24.14%1192024-08-02-----
3.04+0.54+21.77%125232024-08-16-----
4.80+1.00+26.32%223612024-09-2017.600.00-2735
7.30+0.60+8.96%91732024-11-1517.600.00-22
8.70+1.20+16.00%9992024-12-2015.800.00-1213
10.40+3.15+43.45%16622025-01-1715.510.00-12347
14.600.00-10462025-06-2018.400.00-1040
17.800.00-9352026-01-1624.200.00-259