Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | - | - | 2024-10-25 | - | - | - | - | - |
| 2.78 | 0.00 | - | 6 | 0 | 2024-11-15 | 10.40 | 0.00 | - | 4 | 0 |
| 4.57 | 0.00 | - | 14 | 0 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 0 |
| 7.61 | 0.00 | - | 12 | 0 | 2025-03-21 | 17.20 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 125 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.30 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.