New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.92+0.99 (+0.60%)
At close: 04:00PM EDT
165.36 +0.44 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117C001100002024-05-31 1:19PM EDT2025-01-1750.6056.0060.300.00-2357.09%
LNG260116C001100002024-02-26 12:05PM EDT2026-01-1658.2259.9062.100.00-1138.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920P001100002024-05-28 9:51AM EDT2024-09-200.250.002.250.00-5755.13%
LNG241115P001100002024-05-30 2:42PM EDT2024-11-150.500.100.950.00-51541.68%
LNG241220P001100002024-04-22 9:39AM EDT2024-12-200.950.000.000.00--212.50%
LNG250117P001100002024-05-15 2:40PM EDT2025-01-170.870.302.000.00-276741.77%
LNG260116P001100002024-05-29 11:17AM EDT2026-01-163.802.352.900.00-217428.07%