Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220C00120000 | 2024-08-12 11:33AM EDT | 2024-12-20 | 66.10 | 56.00 | 59.80 | 0.00 | - | - | 1 | 0.00% |
| LNG250117C00120000 | 2024-10-11 3:05PM EDT | 2025-01-17 | 72.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| LNG260116C00120000 | 2024-10-07 9:33AM EDT | 2026-01-16 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00120000 | 2024-10-10 2:35PM EDT | 2024-11-15 | 0.10 | 0.30 | 0.00 | 0.00 | - | 3 | 15 | 69.82% |
| LNG241220P00120000 | 2024-08-02 10:50AM EDT | 2024-12-20 | 0.54 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 69.36% |
| LNG250117P00120000 | 2024-10-07 10:44AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 25.00% |
| LNG260116P00120000 | 2024-10-08 1:10PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
© 2024 Yahoo. All rights reserved.