Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00130000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 33.27 | 44.50 | 46.60 | 0.00 | - | 1 | 11 | 0.00% |
| LNG241115C00130000 | 2024-08-26 2:03PM EDT | 2024-11-15 | 57.00 | 52.20 | 55.00 | 0.00 | - | 2 | 45 | 52.05% |
| LNG241220C00130000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 32.70 | 32.90 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| LNG250117C00130000 | 2024-08-26 10:39AM EDT | 2025-01-17 | 58.20 | 52.50 | 56.60 | 0.00 | - | 1 | 25 | 55.70% |
| LNG260116C00130000 | 2024-08-30 3:11PM EDT | 2026-01-16 | 62.70 | 59.20 | 60.60 | 0.00 | - | 3 | 5 | 36.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00130000 | 2024-09-06 9:57AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 118.75% |
| LNG241025P00130000 | 2024-09-11 3:49PM EDT | 2024-10-25 | 0.39 | - | 0.75 | 0.00 | - | - | 1 | 64.21% |
| LNG241115P00130000 | 2024-08-08 3:42PM EDT | 2024-11-15 | 0.58 | 0.00 | 2.45 | 0.00 | - | 1 | 47 | 58.01% |
| LNG241220P00130000 | 2024-07-31 12:31PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 48.58% |
| LNG250117P00130000 | 2024-07-26 2:06PM EDT | 2025-01-17 | 0.83 | 0.20 | 2.55 | 0.00 | - | 4 | 1,452 | 49.39% |
| LNG260116P00130000 | 2024-09-13 10:24AM EDT | 2026-01-16 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 156 | 26.68% |
© 2024 Yahoo. All rights reserved.