Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00135000 | 2024-09-11 2:09PM EDT | 2024-09-20 | 41.00 | 40.60 | 43.30 | 0.00 | - | 5 | 2 | 131.01% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 0.00% |
| LNG241220C00135000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 26.10 | 40.40 | 43.40 | 0.00 | - | 1 | 2 | 38.04% |
| LNG250117C00135000 | 2024-08-12 12:32PM EDT | 2025-01-17 | 52.26 | 42.20 | 45.80 | 0.00 | - | 1 | 90 | 46.58% |
| LNG260116C00135000 | 2024-08-26 10:42AM EDT | 2026-01-16 | 59.30 | 51.00 | 52.10 | 0.00 | - | 2 | 3 | 35.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00135000 | 2024-09-12 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 118 | 84.38% |
| LNG241115P00135000 | 2024-09-03 10:26AM EDT | 2024-11-15 | 0.32 | 0.15 | 0.75 | 0.00 | - | 8 | 256 | 42.46% |
| LNG241220P00135000 | 2024-09-09 2:34PM EDT | 2024-12-20 | 0.68 | 0.25 | 0.85 | 0.00 | - | 3 | 17 | 35.12% |
| LNG250117P00135000 | 2024-07-31 10:03AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.90 | 0.00 | - | 2 | 1,516 | 31.42% |
| LNG250620P00135000 | 2024-07-17 3:39PM EDT | 2025-06-20 | 2.00 | 1.65 | 2.10 | 0.00 | - | 20 | 58 | 26.37% |
| LNG260116P00135000 | 2024-07-18 2:38PM EDT | 2026-01-16 | 4.40 | 3.50 | 4.20 | 0.00 | - | 2 | 501 | 25.07% |
© 2024 Yahoo. All rights reserved.