Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00140000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 27.74 | 41.40 | 45.00 | 0.00 | - | 1 | 18 | 160.35% |
| LNG241115C00140000 | 2024-06-21 2:56PM EDT | 2024-11-15 | 29.29 | 42.50 | 46.20 | 0.00 | - | 1 | 38 | 53.10% |
| LNG250117C00140000 | 2024-08-12 12:02PM EDT | 2025-01-17 | 47.90 | 39.30 | 40.40 | 0.00 | - | 1 | 343 | 0.00% |
| LNG260116C00140000 | 2024-09-05 12:43PM EDT | 2026-01-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00140000 | 2024-09-16 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LNG241018P00140000 | 2024-09-10 1:44PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG241115P00140000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241220P00140000 | 2024-08-29 9:33AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG250117P00140000 | 2024-09-16 3:27PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG250620P00140000 | 2024-06-18 3:19PM EDT | 2025-06-20 | 5.70 | 1.45 | 4.20 | 0.00 | - | 20 | 57 | 32.46% |
| LNG260116P00140000 | 2024-08-02 10:08AM EDT | 2026-01-16 | 6.10 | 3.90 | 4.60 | 0.00 | - | 1 | 136 | 25.32% |
© 2024 Yahoo. All rights reserved.