Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00145000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 35.40 | 32.90 | 37.20 | 0.00 | - | 1 | 45 | 263.18% |
| LNG241115C00145000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 33.66 | 33.30 | 34.80 | 0.00 | - | 1 | 20 | 0.00% |
| LNG241220C00145000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 28.03 | 33.30 | 36.60 | 0.00 | - | 1 | 2 | 34.91% |
| LNG250117C00145000 | 2024-09-18 2:46PM EDT | 2025-01-17 | 37.50 | 36.40 | 38.60 | -1.00 | -2.60% | 5 | 344 | 40.20% |
| LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 29.50 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00145000 | 2024-09-17 10:22AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.05 | 0.00 | - | 117 | 902 | 125.78% |
| LNG241115P00145000 | 2024-08-22 1:18PM EDT | 2024-11-15 | 0.57 | 0.25 | 2.60 | 0.00 | - | 1 | 127 | 52.36% |
| LNG241220P00145000 | 2024-09-17 3:32PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 6 | 38 | 28.78% |
| LNG250117P00145000 | 2024-08-27 3:36PM EDT | 2025-01-17 | 0.83 | 0.75 | 1.00 | 0.00 | - | 2 | 524 | 27.49% |
| LNG250321P00145000 | 2024-07-29 2:06PM EDT | 2025-03-21 | 2.50 | 1.60 | 2.35 | 0.00 | - | - | 2 | 28.44% |
| LNG250620P00145000 | 2024-09-12 10:31AM EDT | 2025-06-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 23 | 69 | 25.54% |
| LNG260116P00145000 | 2024-07-18 10:43AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.80 | 0.00 | - | 1 | 191 | 24.56% |
© 2024 Yahoo. All rights reserved.