New Zealand markets open in 8 hours 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88-3.34 (-2.10%)
At close: 04:00PM EDT
156.48 +0.60 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.770.00-71222024-06-210.10-0.01-9.09%22950
-----2024-06-280.250.00-2168
-----2024-07-050.310.00-12
-----2024-07-120.350.00-1000
11.500.00-11212024-07-190.75+0.30+66.67%467
-----2024-07-260.670.00--5
15.76-1.74-9.94%6422024-09-201.850.00-83884
21.700.00-1202024-11-153.300.00-1270
20.150.00-112024-12-204.300.00-2266
24.500.00-13502025-01-175.50+0.70+14.58%20521
33.900.00-122026-01-1610.520.00-5191