New Zealand markets open in 9 hours 46 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.87-2.31 (-1.48%)
At close: 04:00PM EDT
154.00 +0.13 (+0.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001575002024-05-29 3:38PM EDT2024-05-310.210.000.000.00-631206.25%
LNG240607C001575002024-05-29 3:49PM EDT2024-06-070.900.000.000.00-13773.13%
LNG240614C001575002024-05-28 3:40PM EDT2024-06-142.250.000.000.00-333.13%
LNG240621C001575002024-05-29 2:51PM EDT2024-06-212.100.000.000.00-50563.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001575002024-05-29 2:31PM EDT2024-05-313.500.000.000.00-3630.00%
LNG240607P001575002024-05-24 3:21PM EDT2024-06-072.720.000.000.00-1100.00%
LNG240621P001575002024-05-28 3:55PM EDT2024-06-213.800.000.000.00-4430.00%