Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241018C00165000 | 2024-08-26 10:38AM EDT | 2024-10-18 | 22.40 | 15.30 | 16.40 | 0.00 | - | - | 2 | 0.00% |
| LNG241115C00165000 | 2024-10-10 11:18AM EDT | 2024-11-15 | 27.62 | 26.20 | 27.60 | 0.00 | - | 5 | 154 | 44.02% |
| LNG241220C00165000 | 2024-08-16 2:36PM EDT | 2024-12-20 | 25.58 | 18.60 | 19.10 | 0.00 | - | 1 | 63 | 0.00% |
| LNG250117C00165000 | 2024-10-09 1:52PM EDT | 2025-01-17 | 28.10 | 28.70 | 29.60 | 0.00 | - | 1 | 1,336 | 34.70% |
| LNG250321C00165000 | 2024-09-27 2:41PM EDT | 2025-03-21 | 22.30 | 30.80 | 31.50 | 0.00 | - | 3 | 55 | 32.40% |
| LNG250620C00165000 | 2024-08-26 1:39PM EDT | 2025-06-20 | 30.80 | 23.30 | 25.80 | 0.00 | - | 5 | 25 | 0.00% |
| LNG250919C00165000 | 2024-10-03 1:56PM EDT | 2025-09-19 | 33.70 | 36.00 | 37.70 | 0.00 | - | - | 1 | 32.83% |
| LNG260116C00165000 | 2024-09-17 3:09PM EDT | 2026-01-16 | 32.00 | 39.80 | 40.90 | 0.00 | - | 15 | 60 | 32.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241018P00165000 | 2024-10-09 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 65.63% |
| LNG241025P00165000 | 2024-10-11 12:29PM EDT | 2024-10-25 | 0.14 | 0.05 | 0.35 | +0.09 | +180.00% | 1 | 105 | 45.75% |
| LNG241115P00165000 | 2024-10-10 1:48PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 597 | 31.25% |
| LNG241220P00165000 | 2024-10-08 11:08AM EDT | 2024-12-20 | 1.37 | 0.85 | 1.00 | 0.00 | - | 1 | 177 | 26.27% |
| LNG250117P00165000 | 2024-10-09 10:37AM EDT | 2025-01-17 | 2.04 | 1.35 | 1.55 | 0.00 | - | 1 | 438 | 25.23% |
| LNG250321P00165000 | 2024-10-09 10:37AM EDT | 2025-03-21 | 3.25 | 2.60 | 2.80 | 0.00 | - | 8 | 10 | 24.10% |
| LNG250620P00165000 | 2024-10-09 10:46AM EDT | 2025-06-20 | 4.98 | 4.30 | 4.60 | 0.00 | - | 12 | 142 | 23.57% |
| LNG250919P00165000 | 2024-10-02 10:19AM EDT | 2025-09-19 | 7.40 | 5.20 | 6.00 | 0.00 | - | - | 1 | 22.82% |
| LNG260116P00165000 | 2024-10-07 2:31PM EDT | 2026-01-16 | 8.70 | 7.50 | 8.10 | 0.00 | - | 150 | 593 | 22.86% |
© 2024 Yahoo. All rights reserved.