New Zealand markets open in 4 hours 13 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.56+1.15 (+0.65%)
At close: 04:00PM EDT
177.56 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.98+1.01+8.44%18012024-07-190.130.00-10232
11.840.00-2262024-07-260.220.00-1014
13.35+2.82+26.78%3582024-08-020.350.00-3137
11.400.00-172024-08-090.65-0.57-46.72%14206
14.50+1.65+12.84%72242024-08-161.170.00-25165
14.83+3.58+31.82%222024-08-23-----
15.40+1.90+14.07%22932024-09-201.63-0.67-29.13%7293
18.52+1.84+11.03%11392024-11-153.950.00-266
17.200.00-1652024-12-204.10-0.40-8.89%2163
21.60+0.60+2.86%4247192025-01-174.90-0.70-12.50%1407
24.800.00-20192025-06-208.600.00-51115
33.500.00-15292026-01-1616.300.00-494359