Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00185000 | 2024-09-20 11:53AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | -0.37 | -82.22% | 8 | 1,151 | 40.23% |
| LNG240927C00185000 | 2024-09-20 1:03PM EDT | 2024-09-27 | 0.45 | 0.25 | 0.55 | -0.55 | -55.00% | 12 | 327 | 18.70% |
| LNG241004C00185000 | 2024-09-20 2:23PM EDT | 2024-10-04 | 1.00 | 0.85 | 2.10 | -0.40 | -28.57% | 2 | 39 | 26.32% |
| LNG241011C00185000 | 2024-09-20 2:02PM EDT | 2024-10-11 | 1.70 | 1.40 | 2.00 | -0.69 | -28.87% | 2 | 214 | 21.11% |
| LNG241018C00185000 | 2024-09-20 3:56PM EDT | 2024-10-18 | 1.90 | 2.05 | 2.35 | -0.98 | -34.03% | 31 | 288 | 20.26% |
| LNG241025C00185000 | 2024-09-19 2:49PM EDT | 2024-10-25 | 3.40 | 2.40 | 4.70 | 0.00 | - | 246 | 265 | 29.02% |
| LNG241115C00185000 | 2024-09-20 2:23PM EDT | 2024-11-15 | 4.59 | 4.40 | 4.80 | -0.41 | -8.20% | 4 | 262 | 23.42% |
| LNG241220C00185000 | 2024-09-19 1:45PM EDT | 2024-12-20 | 7.50 | 6.30 | 6.70 | 0.00 | - | 13 | 4,922 | 23.76% |
| LNG250117C00185000 | 2024-09-20 11:36AM EDT | 2025-01-17 | 7.40 | 7.60 | 8.00 | -0.50 | -6.33% | 28 | 459 | 23.98% |
| LNG250321C00185000 | 2024-09-17 1:38PM EDT | 2025-03-21 | 11.39 | 10.30 | 11.40 | 0.00 | - | 50 | 85 | 26.09% |
| LNG250620C00185000 | 2024-09-16 11:37AM EDT | 2025-06-20 | 14.60 | 13.60 | 14.40 | 0.00 | - | 28 | 45 | 26.12% |
| LNG260116C00185000 | 2024-09-13 1:26PM EDT | 2026-01-16 | 20.00 | 19.10 | 22.80 | 0.00 | - | 4 | 92 | 29.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00185000 | 2024-09-20 2:27PM EDT | 2024-09-20 | 4.81 | 3.10 | 6.60 | +1.66 | +52.70% | 101 | 495 | 51.37% |
| LNG240927P00185000 | 2024-09-20 2:27PM EDT | 2024-09-27 | 5.00 | 4.30 | 5.80 | +0.80 | +19.05% | 102 | 3 | 29.35% |
| LNG241004P00185000 | 2024-08-26 1:40PM EDT | 2024-10-04 | 3.94 | 3.80 | 6.40 | 0.00 | - | - | 1 | 26.03% |
| LNG241018P00185000 | 2024-09-19 2:24PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.20 | +0.70 | +12.73% | 1 | 44 | 17.64% |
| LNG241115P00185000 | 2024-09-19 1:01PM EDT | 2024-11-15 | 7.33 | 7.80 | 8.30 | 0.00 | - | 10 | 130 | 20.40% |
| LNG241220P00185000 | 2024-09-19 12:24PM EDT | 2024-12-20 | 8.80 | 9.00 | 9.40 | 0.00 | - | 3 | 35 | 19.18% |
| LNG250117P00185000 | 2024-09-20 2:55PM EDT | 2025-01-17 | 10.25 | 9.80 | 10.20 | -0.35 | -3.30% | 1 | 173 | 18.76% |
| LNG250321P00185000 | 2024-09-10 2:53PM EDT | 2025-03-21 | 14.50 | 10.80 | 12.50 | 0.00 | - | 11 | 129 | 19.75% |
| LNG250620P00185000 | 2024-09-17 9:46AM EDT | 2025-06-20 | 14.40 | 12.30 | 14.80 | 0.00 | - | 4 | 191 | 19.83% |
| LNG260116P00185000 | 2024-09-05 2:38PM EDT | 2026-01-16 | 18.58 | 17.90 | 18.80 | 0.00 | - | 3 | 63 | 19.75% |
© 2024 Yahoo. All rights reserved.