New Zealand markets open in 35 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.68+1.02 (+0.57%)
At close: 04:00PM EDT
179.00 +0.32 (+0.18%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00--12024-07-19-----
0.250.00-122024-07-26-----
0.27-0.13-32.50%252024-08-02-----
0.85+0.05+6.25%11162024-08-09-----
1.050.00-53132024-08-16-----
1.270.00-7172024-08-23-----
1.400.00--72024-08-30-----
2.31-0.24-9.41%54462024-09-2013.070.00-11
4.600.00-22862024-11-1514.900.00-3030
6.40-0.10-1.54%61652024-12-2017.300.00-34
7.500.00-11,2702025-01-1719.000.00-153
13.800.00-55882025-06-20-----
20.300.00-42862026-01-1633.300.00--14