New Zealand markets open in 5 hours 5 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
173.20 +0.12 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.700.00-2225.000.090.00-690
30.800.00--527.50-----
32.300.00--130.001.440.00-50
113.640.00-1235.00-----
31.500.00-1137.503.210.00--2
104.000.00-1640.000.020.00-1068
86.000.00-1142.500.400.00--6
39.100.00-123245.001.300.00-121
61.500.00-5647.507.120.00-52
125.30+5.10+4.24%22750.000.100.00-113
80.000.00-12852.500.750.00-50
87.010.00-15355.000.100.00-1015
86.700.00-2657.500.300.00-8119
113.180.00-1460.000.150.00-312
51.290.00-5462.500.200.00-136
70.100.00-117765.000.360.00-237
37.000.00-1967.500.040.00-150
79.05-24.07-23.34%16270.000.110.00-500
86.500.00-41072.500.050.00-10
99.000.00-24875.000.02-0.03-60.00%30
58.200.00-506277.508.770.00-24
93.620.00-16580.000.250.00-299
84.900.00-15982.502.700.00-1242
48.150.00-12585.000.800.00-15201
78.060.00-5087.500.250.00-1052
78.400.00-1090.000.170.00-10
80.300.00-1092.501.350.00-142
71.720.00-25095.000.220.00-10
80.500.00-31397.500.900.00-163
67.000.00-40100.000.060.00-10
62.030.00-270105.000.450.00-80
56.200.00-20110.000.350.00-10
53.000.00-30115.000.360.00-10
53.700.00-140120.000.35-0.10-22.22%40
44.980.00-10125.000.650.00-50
40.000.00-60130.000.850.00-70
42.20+11.33+36.70%10135.001.130.00-30
34.720.00-20140.001.25-0.30-19.35%250
22.670.00-1327145.001.90-0.20-9.52%220
27.00+0.80+3.05%10150.002.42-0.38-13.57%190
24.87+2.97+13.56%10155.003.52-0.28-7.37%180
20.11+1.76+9.59%40160.004.70-0.30-6.00%270
15.16-0.04-0.26%570165.006.40-0.10-1.54%280
13.15+1.10+9.13%480170.008.20-0.27-3.19%400
9.40-0.10-1.05%960175.009.37-1.43-13.24%650
7.15+0.05+0.70%620180.0012.40-1.90-13.29%290
5.30-0.10-1.85%350185.0014.70-7.70-34.38%100
4.10+0.33+8.75%560190.0018.300.00-1243
2.72+0.12+4.62%130195.0031.500.00-820
2.15+0.22+11.40%170200.0029.450.00-80
1.10+0.15+15.79%20210.0037.500.00-16
0.450.00-100220.0056.700.00-517
0.290.00-20230.00-----
0.150.00-80240.0067.500.00--0
0.050.00-10250.00-----
0.11-0.04-26.67%60260.00-----