New Zealand markets open in 4 hours 16 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
173.20 +0.12 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.10-0.10-50.00%10
91.560.00--070.00-----
-----75.000.900.00--2
-----80.000.350.00-10
-----85.000.800.00-37
75.420.00--090.001.210.00-12
-----95.001.550.00-113
68.650.00-10100.000.640.00-30
66.200.00--2105.001.300.00-20
57.300.00-90110.001.500.00-700
62.400.00--3115.001.09-0.41-27.33%40
56.400.00-14120.001.800.00-9711
47.250.00-10125.002.950.00-40
42.000.00-20130.002.35-0.23-8.91%20
44.00+11.00+33.33%20135.004.690.00-30
37.590.00-150140.003.80-0.37-8.87%40
35.00+1.65+4.95%10145.005.120.00-20
29.600.00-10150.006.050.00-24343
21.260.00-20155.006.60-1.70-20.48%40
22.470.00-10160.008.07-1.43-15.05%150
21.28+1.08+5.35%10165.0010.60-0.20-1.85%140
17.40+0.14+0.81%40170.0012.70-0.80-5.93%170
16.10+1.54+10.58%8224175.0014.30-0.80-5.30%170
12.95+0.82+6.76%70180.0017.40-0.30-1.69%10
10.35+0.35+3.50%260185.0018.80-7.08-27.36%20
8.200.00-40190.0021.900.00-10
8.00+1.30+19.40%10195.0025.100.00-10
6.00+0.40+7.14%60200.0029.50-6.00-16.90%30
4.10+0.60+17.14%50210.0042.700.00-40
2.180.00-40220.0049.800.00-10
1.400.00-30230.0066.000.00-20
0.820.00-20240.0074.650.00--0
0.650.00-80250.00-----
0.700.00-30260.00-----