LNG - Cheniere Energy, Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230616C000700002023-05-23 11:49AM EDT70.0075.870.000.000.00-400.00%
LNG230616C000750002022-05-27 11:54AM EDT75.0065.2054.3056.900.00-500.00%
LNG230616C000800002023-06-05 1:53PM EDT80.0064.100.000.000.00-100.00%
LNG230616C000900002022-08-25 9:36AM EDT90.0085.0068.9070.400.00-11479.35%
LNG230616C000950002023-06-05 1:55PM EDT95.0049.300.000.000.00-100.00%
LNG230616C001000002023-05-31 1:24PM EDT100.0039.400.000.000.00-100.00%
LNG230616C001050002023-05-30 2:35PM EDT105.0033.100.000.000.00-100.00%
LNG230616C001100002023-05-26 10:18AM EDT110.0030.200.000.000.00-100.00%
LNG230616C001150002023-03-16 1:38PM EDT115.0034.1538.4039.100.00-125244.87%
LNG230616C001200002023-06-05 3:26PM EDT120.0023.900.000.000.00-600.00%
LNG230616C001250002023-05-25 11:54AM EDT125.0015.900.000.000.00-400.00%
LNG230616C001290002023-05-30 1:51PM EDT129.0010.400.000.000.00--00.00%
LNG230616C001300002023-05-30 12:09PM EDT130.009.900.000.000.00-300.00%
LNG230616C001310002023-05-31 1:30PM EDT131.009.500.000.000.00-400.00%
LNG230616C001320002023-05-26 11:11AM EDT132.008.600.000.000.00-200.00%
LNG230616C001340002023-06-02 12:04PM EDT134.0013.000.000.000.00-600.00%
LNG230616C001350002023-06-05 11:10AM EDT135.009.700.000.000.00-800.00%
LNG230616C001360002023-05-31 9:52AM EDT136.004.000.000.000.00-3000.00%
LNG230616C001370002023-05-31 11:03AM EDT137.003.700.000.000.00--00.00%
LNG230616C001380002023-06-05 10:14AM EDT138.005.900.000.000.00-400.00%
LNG230616C001390002023-06-05 11:40AM EDT139.006.400.000.000.00-300.00%
LNG230616C001400002023-06-05 2:38PM EDT140.005.770.000.000.00-1400.00%
LNG230616C001410002023-06-05 11:26AM EDT141.005.400.000.000.00-100.00%
LNG230616C001420002023-06-05 1:59PM EDT142.004.500.000.000.00-100.00%
LNG230616C001430002023-06-02 12:04PM EDT143.005.800.000.000.00-800.00%
LNG230616C001440002023-06-02 2:33PM EDT144.005.100.000.000.00-11600.78%
LNG230616C001450002023-06-05 3:13PM EDT145.002.500.000.000.00-3901.56%
LNG230616C001460002023-06-05 12:00PM EDT146.002.310.000.000.00-503.13%
LNG230616C001470002023-06-05 3:58PM EDT147.001.650.000.000.00-903.13%
LNG230616C001480002023-06-05 10:37AM EDT148.001.350.000.000.00-1406.25%
LNG230616C001490002023-06-05 1:48PM EDT149.001.150.000.000.00-106.25%
LNG230616C001500002023-06-05 3:25PM EDT150.000.850.000.000.00-13606.25%
LNG230616C001525002023-06-05 12:55PM EDT152.500.500.000.000.00-506.25%
LNG230616C001550002023-06-05 3:08PM EDT155.000.250.000.000.00-5012.50%
LNG230616C001575002023-06-02 12:14PM EDT157.500.750.000.000.00-11012.50%
LNG230616C001600002023-06-05 1:05PM EDT160.000.120.000.000.00-836012.50%
LNG230616C001650002023-06-05 10:05AM EDT165.000.050.000.000.00-1012.50%
LNG230616C001675002023-05-22 10:15AM EDT167.500.090.000.000.00--025.00%
LNG230616C001700002023-06-05 2:43PM EDT170.000.130.000.000.00-1025.00%
LNG230616C001750002023-06-05 11:44AM EDT175.000.060.000.000.00-1025.00%
LNG230616C001800002023-06-02 2:52PM EDT180.000.050.000.000.00-5025.00%
LNG230616C001850002023-05-19 1:58PM EDT185.000.050.000.000.00-12025.00%
LNG230616C001900002023-05-08 11:54AM EDT190.000.150.000.000.00-1025.00%
LNG230616C001950002023-05-19 9:30AM EDT195.000.030.000.000.00-10050.00%
LNG230616C002000002023-05-26 3:22PM EDT200.000.050.000.000.00-2050.00%
LNG230616C002100002023-05-02 11:56AM EDT210.000.050.000.750.00-2343115.23%
LNG230616C002200002023-05-30 3:56PM EDT220.000.050.000.000.00-6050.00%
LNG230616C002300002023-01-04 2:22PM EDT230.000.550.050.550.00-257132.23%
LNG230616C002400002023-03-06 2:51PM EDT240.000.200.000.150.00-1548118.36%
LNG230616C002500002023-01-25 10:47AM EDT250.000.170.000.300.00-428137.31%
LNG230616C002600002023-04-06 9:59AM EDT260.000.050.000.250.00-249142.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230616P000650002023-03-16 10:00AM EDT65.000.100.000.150.00-748186.72%
LNG230616P000700002023-04-26 3:10PM EDT70.000.050.000.100.00-1018162.50%
LNG230616P000750002023-05-16 3:20PM EDT75.000.080.000.000.00-2050.00%
LNG230616P000800002023-04-26 2:50PM EDT80.000.050.000.100.00-138134.38%
LNG230616P000850002023-05-26 10:08AM EDT85.000.050.000.000.00-10050.00%
LNG230616P000900002023-05-15 10:58AM EDT90.000.050.000.000.00-43050.00%
LNG230616P000950002023-05-22 3:00PM EDT95.000.050.000.000.00-4050.00%
LNG230616P001000002023-05-25 1:32PM EDT100.000.030.000.000.00-1050.00%
LNG230616P001050002023-05-17 3:50PM EDT105.000.250.000.000.00-12050.00%
LNG230616P001100002023-06-05 9:53AM EDT110.000.050.000.000.00-1025.00%
LNG230616P001150002023-06-02 1:43PM EDT115.000.100.000.000.00-1025.00%
LNG230616P001200002023-06-02 12:34PM EDT120.000.070.000.000.00-3025.00%
LNG230616P001250002023-06-02 9:38AM EDT125.000.210.000.000.00-1012.50%
LNG230616P001270002023-05-31 2:47PM EDT127.000.510.000.000.00--012.50%
LNG230616P001300002023-06-05 3:41PM EDT130.000.230.000.000.00-21012.50%
LNG230616P001310002023-06-02 9:30AM EDT131.000.570.000.000.00-1012.50%
LNG230616P001320002023-06-05 3:41PM EDT132.000.280.000.000.00-4012.50%
LNG230616P001340002023-06-02 1:32PM EDT134.000.480.000.000.00-1012.50%
LNG230616P001350002023-06-05 3:48PM EDT135.000.550.000.000.00-3006.25%
LNG230616P001360002023-06-02 3:50PM EDT136.000.970.000.000.00-1006.25%
LNG230616P001370002023-06-05 10:44AM EDT137.000.960.000.000.00-206.25%
LNG230616P001380002023-06-05 12:00PM EDT138.001.000.000.000.00-606.25%
LNG230616P001390002023-06-05 10:16AM EDT139.001.650.000.000.00-106.25%
LNG230616P001400002023-06-05 2:29PM EDT140.001.350.000.000.00-203.13%
LNG230616P001410002023-06-05 10:04AM EDT141.002.100.000.000.00-503.13%
LNG230616P001420002023-06-05 9:30AM EDT142.001.750.000.000.00-101.56%
LNG230616P001430002023-06-05 12:46PM EDT143.002.600.000.000.00-300.39%
LNG230616P001440002023-06-05 10:19AM EDT144.003.500.000.000.00-100.00%
LNG230616P001450002023-06-05 1:53PM EDT145.003.500.000.000.00-1000.00%
LNG230616P001460002023-06-05 3:13PM EDT146.004.300.000.000.00-200.00%
LNG230616P001470002023-06-05 12:24PM EDT147.004.690.000.000.00-300.00%
LNG230616P001480002023-06-05 10:57AM EDT148.005.600.000.000.00-600.00%
LNG230616P001490002023-06-02 2:38PM EDT149.005.400.000.000.00-4100.00%
LNG230616P001500002023-06-05 1:54PM EDT150.006.700.000.000.00-300.00%
LNG230616P001525002023-06-02 9:41AM EDT152.507.600.000.000.00-100.00%
LNG230616P001550002023-06-02 11:46AM EDT155.0010.000.000.000.00-100.00%
LNG230616P001600002023-05-30 11:37AM EDT160.0021.350.000.000.00-200.00%
LNG230616P001650002023-05-15 1:58PM EDT165.0015.600.000.000.00-400.00%
LNG230616P001700002023-05-18 11:06AM EDT170.0028.000.000.000.00-100.00%
LNG230616P001750002023-05-10 2:45PM EDT175.0026.100.000.000.00-29000.00%
LNG230616P001800002023-05-10 2:45PM EDT180.0030.900.000.000.00-17000.00%
LNG230616P001850002023-05-10 2:45PM EDT185.0036.030.000.000.00-46000.00%
LNG230616P001900002023-03-20 3:01PM EDT190.0044.0038.5039.900.00-200.00%
LNG230616P001950002023-03-02 1:59PM EDT195.0032.3836.9038.100.00-190.00%
LNG230616P002000002023-05-31 2:48PM EDT200.0060.500.000.000.00-1800.00%
LNG230616P002100002023-05-17 3:34PM EDT210.0067.030.000.000.00-1100.00%
LNG230616P002200002022-11-02 12:47PM EDT220.0046.2048.1049.000.00--50.00%
LNG230616P002300002022-11-09 11:59AM EDT230.0063.9068.3069.400.00-12240.00%
LNG230616P002400002022-11-08 10:58AM EDT240.0069.9073.3074.400.00--10.00%