New Zealand markets close in 5 hours 38 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.52+4.82 (+3.24%)
At close: 04:00PM EDT
153.61 +0.09 (+0.06%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-748
75.540.00-41470.000.550.00-1011
65.200.00-5075.000.400.00-25
-----80.000.540.00-422
-----85.000.200.00-655
85.000.00-1190.000.24-0.36-60.00%131
68.000.00-172095.000.220.00-130
48.200.00-119100.000.900.00-366
43.970.00-210105.000.650.00-1154
48.000.00-141110.000.70-0.24-25.53%1752
34.150.00-125115.000.82-0.52-38.81%167
32.80+4.70+16.73%182120.001.25-0.45-26.47%1447
38.100.00-112125.001.75-0.40-18.60%1915
22.300.00-277130.002.43-0.62-20.33%2596
19.590.00-2204135.003.42-1.18-25.65%652,139
19.20+3.50+22.29%2342140.004.67-0.95-16.90%211,428
15.50+3.11+25.10%389607145.006.17-2.22-26.46%3257
12.40+2.68+27.57%421484150.008.13-2.27-21.83%5675
9.20+1.85+25.17%38555155.0016.870.00-9501,497
7.30+1.74+31.29%371,914160.0016.100.00-8241
5.00+0.97+24.07%68428165.0015.60-1.80-10.34%1157
3.50+0.65+22.81%741,371170.0022.600.00-1235
2.59+0.69+36.32%171,706175.0028.200.00-2122
1.80+0.45+33.33%232,867180.0019.700.00-7239
1.09+0.20+22.47%1400185.0027.600.00-3164
0.500.00-11,396190.0044.000.00-250
0.500.00-1369195.0032.380.00-19
0.28+0.08+40.00%253,172200.0048.800.00-1154
0.050.00-1339210.0048.370.00-25
0.210.00-29393220.0046.200.00--5
0.550.00-257230.0063.900.00-1224
0.200.00-1548240.0069.900.00--1
0.170.00-428250.00-----
0.400.00-246260.00-----