New Zealand markets open in 4 hours 31 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
173.20 +0.12 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.410.00-10
94.900.00--070.003.170.00-11
65.200.00-5075.001.270.00-57
-----80.001.070.00-20
-----85.001.460.00-114
85.000.00-1190.002.100.00-115
60.400.00-1395.001.900.00-11
55.000.00-26100.002.850.00-337
46.210.00--2105.002.950.00-20
56.500.00-15110.003.200.00-30
67.700.00-12115.002.77-0.23-7.67%30
54.000.00-50120.003.830.00-40
52.600.00-112125.005.400.00-30
45.840.00-20130.006.500.00-360
48.00+7.80+19.40%20135.006.200.00-20
39.480.00-1134140.007.600.00-10
34.440.00-500145.008.650.00-40
35.330.00-20150.009.70-0.30-3.00%1030
30.600.00-10155.0011.800.00-20
24.510.00-50160.0012.30-1.20-8.89%50
26.100.00-60165.0015.800.00-30
24.87+1.74+7.52%120170.0016.10-2.00-11.05%10
21.29+4.35+25.68%30175.0021.100.00-30
18.100.00-40180.0020.90-1.60-7.11%100
17.80+1.40+8.54%70185.0023.60-1.70-6.72%240
14.600.00-11256190.0026.50-2.20-7.67%80
13.20+0.60+4.76%10195.0029.600.00-50
10.790.00-280200.0032.90+0.30+0.92%80
8.130.00-30210.0048.370.00-25
5.400.00-60220.0046.200.00--0
5.300.00-40230.0063.900.00-120
3.200.00-20240.0069.900.00--0
2.050.00-10250.00-----
1.780.00-30260.00-----