Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 48 |
| 75.54 | 0.00 | - | 4 | 14 | 70.00 | 0.55 | 0.00 | - | 10 | 11 |
| 65.20 | 0.00 | - | 5 | 0 | 75.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 6 | 55 |
| 85.00 | 0.00 | - | 1 | 1 | 90.00 | 0.24 | -0.36 | -60.00% | 1 | 31 |
| 68.00 | 0.00 | - | 17 | 20 | 95.00 | 0.22 | 0.00 | - | 1 | 30 |
| 48.20 | 0.00 | - | 1 | 19 | 100.00 | 0.90 | 0.00 | - | 3 | 66 |
| 43.97 | 0.00 | - | 2 | 10 | 105.00 | 0.65 | 0.00 | - | 1 | 154 |
| 48.00 | 0.00 | - | 1 | 41 | 110.00 | 0.70 | -0.24 | -25.53% | 1 | 752 |
| 34.15 | 0.00 | - | 1 | 25 | 115.00 | 0.82 | -0.52 | -38.81% | 1 | 67 |
| 32.80 | +4.70 | +16.73% | 1 | 82 | 120.00 | 1.25 | -0.45 | -26.47% | 1 | 447 |
| 38.10 | 0.00 | - | 1 | 12 | 125.00 | 1.75 | -0.40 | -18.60% | 1 | 915 |
| 22.30 | 0.00 | - | 2 | 77 | 130.00 | 2.43 | -0.62 | -20.33% | 2 | 596 |
| 19.59 | 0.00 | - | 2 | 204 | 135.00 | 3.42 | -1.18 | -25.65% | 65 | 2,139 |
| 19.20 | +3.50 | +22.29% | 2 | 342 | 140.00 | 4.67 | -0.95 | -16.90% | 21 | 1,428 |
| 15.50 | +3.11 | +25.10% | 389 | 607 | 145.00 | 6.17 | -2.22 | -26.46% | 3 | 257 |
| 12.40 | +2.68 | +27.57% | 421 | 484 | 150.00 | 8.13 | -2.27 | -21.83% | 5 | 675 |
| 9.20 | +1.85 | +25.17% | 38 | 555 | 155.00 | 16.87 | 0.00 | - | 950 | 1,497 |
| 7.30 | +1.74 | +31.29% | 37 | 1,914 | 160.00 | 16.10 | 0.00 | - | 8 | 241 |
| 5.00 | +0.97 | +24.07% | 68 | 428 | 165.00 | 15.60 | -1.80 | -10.34% | 1 | 157 |
| 3.50 | +0.65 | +22.81% | 74 | 1,371 | 170.00 | 22.60 | 0.00 | - | 1 | 235 |
| 2.59 | +0.69 | +36.32% | 17 | 1,706 | 175.00 | 28.20 | 0.00 | - | 2 | 122 |
| 1.80 | +0.45 | +33.33% | 23 | 2,867 | 180.00 | 19.70 | 0.00 | - | 7 | 239 |
| 1.09 | +0.20 | +22.47% | 1 | 400 | 185.00 | 27.60 | 0.00 | - | 3 | 164 |
| 0.50 | 0.00 | - | 1 | 1,396 | 190.00 | 44.00 | 0.00 | - | 2 | 50 |
| 0.50 | 0.00 | - | 1 | 369 | 195.00 | 32.38 | 0.00 | - | 1 | 9 |
| 0.28 | +0.08 | +40.00% | 25 | 3,172 | 200.00 | 48.80 | 0.00 | - | 11 | 54 |
| 0.05 | 0.00 | - | 1 | 339 | 210.00 | 48.37 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | 29 | 393 | 220.00 | 46.20 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 2 | 57 | 230.00 | 63.90 | 0.00 | - | 12 | 24 |
| 0.20 | 0.00 | - | 15 | 48 | 240.00 | 69.90 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 4 | 28 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 46 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
