Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230915C00090000 | 2023-03-08 3:34PM EDT | 90.00 | 66.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LNG230915C00095000 | 2023-03-06 1:08PM EDT | 95.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG230915C00100000 | 2023-03-07 11:53AM EDT | 100.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LNG230915C00105000 | 2023-03-16 3:40PM EDT | 105.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNG230915C00110000 | 2023-02-10 2:40PM EDT | 110.00 | 46.77 | 47.70 | 49.70 | 0.00 | - | 1 | 2 | 55.78% |
| LNG230915C00120000 | 2023-02-28 12:20PM EDT | 120.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
| LNG230915C00125000 | 2023-03-16 3:58PM EDT | 125.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LNG230915C00130000 | 2023-03-15 1:58PM EDT | 130.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LNG230915C00135000 | 2023-02-23 3:36PM EDT | 135.00 | 35.80 | 22.40 | 23.20 | 0.00 | - | 1 | 2 | 29.72% |
| LNG230915C00140000 | 2023-03-28 1:01PM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LNG230915C00145000 | 2023-03-24 3:01PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LNG230915C00150000 | 2023-03-28 3:50PM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| LNG230915C00155000 | 2023-03-28 10:36AM EDT | 155.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| LNG230915C00160000 | 2023-03-28 3:59PM EDT | 160.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| LNG230915C00165000 | 2023-03-24 3:42PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 3.13% |
| LNG230915C00170000 | 2023-03-28 3:01PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| LNG230915C00175000 | 2023-03-24 2:01PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 3.13% |
| LNG230915C00180000 | 2023-03-28 3:32PM EDT | 180.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1,088 | 6.25% |
| LNG230915C00185000 | 2023-03-28 12:16PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| LNG230915C00190000 | 2023-03-20 2:00PM EDT | 190.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| LNG230915C00195000 | 2023-03-15 3:26PM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 6.25% |
| LNG230915C00200000 | 2023-03-27 1:16PM EDT | 200.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| LNG230915C00210000 | 2023-03-28 11:52AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LNG230915C00220000 | 2023-03-16 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| LNG230915C00230000 | 2023-03-14 1:58PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LNG230915C00240000 | 2023-03-06 2:24PM EDT | 240.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230915P00090000 | 2023-03-17 10:39AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LNG230915P00095000 | 2023-02-21 1:57PM EDT | 95.00 | 1.70 | 0.85 | 1.20 | 0.00 | - | 2 | 7 | 47.47% |
| LNG230915P00100000 | 2023-03-27 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| LNG230915P00110000 | 2023-03-06 11:40AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LNG230915P00115000 | 2023-03-03 1:37PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| LNG230915P00120000 | 2023-03-27 1:51PM EDT | 120.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| LNG230915P00125000 | 2023-03-16 10:35AM EDT | 125.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| LNG230915P00130000 | 2023-03-27 1:28PM EDT | 130.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| LNG230915P00135000 | 2023-03-27 3:22PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 62 | 494 | 3.13% |
| LNG230915P00140000 | 2023-03-23 2:10PM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| LNG230915P00145000 | 2023-03-23 11:46AM EDT | 145.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 1.56% |
| LNG230915P00150000 | 2023-03-28 2:27PM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.78% |
| LNG230915P00155000 | 2023-03-21 12:45PM EDT | 155.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LNG230915P00160000 | 2023-03-07 10:57AM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LNG230915P00165000 | 2023-03-03 1:01PM EDT | 165.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| LNG230915P00170000 | 2023-03-03 1:52PM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LNG230915P00175000 | 2023-03-24 3:58PM EDT | 175.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LNG230915P00180000 | 2023-03-09 3:55PM EDT | 180.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
