New Zealand markets open in 7 hours 59 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
153.52+4.82 (+3.24%)
At close: 04:00PM EDT
153.50 -0.02 (-0.01%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230915C000900002023-03-08 3:34PM EDT90.0066.380.000.000.00--20.00%
LNG230915C000950002023-03-06 1:08PM EDT95.0065.100.000.000.00--10.00%
LNG230915C001000002023-03-07 11:53AM EDT100.0057.800.000.000.00-290.00%
LNG230915C001050002023-03-16 3:40PM EDT105.0046.200.000.000.00-120.00%
LNG230915C001100002023-02-10 2:40PM EDT110.0046.7747.7049.700.00-1255.78%
LNG230915C001200002023-02-28 12:20PM EDT120.0045.560.000.000.00-50200.00%
LNG230915C001250002023-03-16 3:58PM EDT125.0030.300.000.000.00-170.00%
LNG230915C001300002023-03-15 1:58PM EDT130.0024.000.000.000.00-670.00%
LNG230915C001350002023-02-23 3:36PM EDT135.0035.8022.4023.200.00-1229.72%
LNG230915C001400002023-03-28 1:01PM EDT140.0023.000.000.000.00-280.00%
LNG230915C001450002023-03-24 3:01PM EDT145.0016.600.000.000.00-3190.00%
LNG230915C001500002023-03-28 3:50PM EDT150.0017.500.000.000.00-101060.00%
LNG230915C001550002023-03-28 10:36AM EDT155.0013.200.000.000.00-1170.39%
LNG230915C001600002023-03-28 3:59PM EDT160.0012.600.000.000.00-2841.56%
LNG230915C001650002023-03-24 3:42PM EDT165.008.000.000.000.00-151073.13%
LNG230915C001700002023-03-28 3:01PM EDT170.008.200.000.000.00-1783.13%
LNG230915C001750002023-03-24 2:01PM EDT175.005.500.000.000.00-6463.13%
LNG230915C001800002023-03-28 3:32PM EDT180.005.380.000.000.00-101,0886.25%
LNG230915C001850002023-03-28 12:16PM EDT185.004.400.000.000.00-2146.25%
LNG230915C001900002023-03-20 2:00PM EDT190.002.830.000.000.00-7186.25%
LNG230915C001950002023-03-15 3:26PM EDT195.002.150.000.000.00-1696.25%
LNG230915C002000002023-03-27 1:16PM EDT200.001.760.000.000.00-3546.25%
LNG230915C002100002023-03-28 11:52AM EDT210.001.200.000.000.00-11212.50%
LNG230915C002200002023-03-16 9:30AM EDT220.000.750.000.000.00-102212.50%
LNG230915C002300002023-03-14 1:58PM EDT230.000.600.000.000.00--212.50%
LNG230915C002400002023-03-06 2:24PM EDT240.000.620.000.000.00--2012.50%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230915P000900002023-03-17 10:39AM EDT90.001.150.000.000.00-1112.50%
LNG230915P000950002023-02-21 1:57PM EDT95.001.700.851.200.00-2747.47%
LNG230915P001000002023-03-27 9:30AM EDT100.001.450.000.000.00-113912.50%
LNG230915P001100002023-03-06 11:40AM EDT110.001.800.000.000.00--212.50%
LNG230915P001150002023-03-03 1:37PM EDT115.001.800.000.000.00-526.25%
LNG230915P001200002023-03-27 1:51PM EDT120.003.720.000.000.00-1236.25%
LNG230915P001250002023-03-16 10:35AM EDT125.006.870.000.000.00-5236.25%
LNG230915P001300002023-03-27 1:28PM EDT130.006.030.000.000.00-6636.25%
LNG230915P001350002023-03-27 3:22PM EDT135.007.400.000.000.00-624943.13%
LNG230915P001400002023-03-23 2:10PM EDT140.009.400.000.000.00-1643.13%
LNG230915P001450002023-03-23 11:46AM EDT145.0010.600.000.000.00-11901.56%
LNG230915P001500002023-03-28 2:27PM EDT150.0012.000.000.000.00-5810.78%
LNG230915P001550002023-03-21 12:45PM EDT155.0016.700.000.000.00-1260.00%
LNG230915P001600002023-03-07 10:57AM EDT160.0015.900.000.000.00-1240.00%
LNG230915P001650002023-03-03 1:01PM EDT165.0013.790.000.000.00-10160.00%
LNG230915P001700002023-03-03 1:52PM EDT170.0016.000.000.000.00-1140.00%
LNG230915P001750002023-03-24 3:58PM EDT175.0030.310.000.000.00-140.00%
LNG230915P001800002023-03-09 3:55PM EDT180.0030.260.000.000.00-330.00%