New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.65-0.78 (-0.53%)
At close: 04:00PM EDT
144.50 -2.15 (-1.47%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.380.00--090.001.150.00-10
65.100.00--095.001.700.00-27
57.800.00-20100.001.900.00-200
46.200.00-10105.00-----
46.770.00-12110.001.800.00--0
-----115.001.800.00-50
45.560.00-500120.003.900.00-100
30.300.00-10125.006.870.00-50
24.000.00-60130.006.180.00-80
35.800.00-10135.008.300.00-70
17.500.00-10140.009.400.00-10
17.070.00-10145.0010.600.00-10
14.560.00-20150.0017.620.00-510
13.400.00-10155.0016.700.00-10
9.970.00-40160.0015.900.00-10
9.700.00-30165.0013.790.00-100
6.680.00-10170.0016.000.00-10
5.400.00-30175.0024.700.00--0
4.400.00-1,0000180.0030.260.00-30
3.680.00-10185.00-----
2.830.00-70190.00-----
2.150.00-160195.00-----
2.050.00-80200.00-----
1.280.00-10210.00-----
0.750.00-100220.00-----
0.600.00--0230.00-----
0.620.00--0240.00-----