Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.38 | 0.00 | - | - | 0 | 90.00 | 1.15 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | - | 0 | 95.00 | 1.70 | 0.00 | - | 2 | 7 |
| 57.80 | 0.00 | - | 2 | 0 | 100.00 | 1.90 | 0.00 | - | 20 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 46.77 | 0.00 | - | 1 | 2 | 110.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | 5 | 0 |
| 45.56 | 0.00 | - | 50 | 0 | 120.00 | 3.90 | 0.00 | - | 10 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 125.00 | 6.87 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 130.00 | 6.18 | 0.00 | - | 8 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 135.00 | 8.30 | 0.00 | - | 7 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 140.00 | 9.40 | 0.00 | - | 1 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 145.00 | 10.60 | 0.00 | - | 1 | 0 |
| 14.56 | 0.00 | - | 2 | 0 | 150.00 | 17.62 | 0.00 | - | 51 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 155.00 | 16.70 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 4 | 0 | 160.00 | 15.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 165.00 | 13.79 | 0.00 | - | 10 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 170.00 | 16.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 175.00 | 24.70 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1,000 | 0 | 180.00 | 30.26 | 0.00 | - | 3 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 16 | 0 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
