New Zealand markets close in 1 hour 2 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.01-2.13 (-1.30%)
At close: 04:00PM EDT
161.50 -0.51 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.610.00-1042.500.450.00-715
106.150.00-664145.000.150.00-500
-----47.501.150.00-12
96.300.00-13550.000.170.00-626
51.320.00--2755.000.100.00-123
90.310.00-302560.000.100.00-180
84.500.00-519765.000.100.00-19
84.440.00-31170.000.100.00-213
76.320.00-11075.000.580.00-683
92.500.00-1277.501.100.00-11
84.400.00-51180.001.170.00-113
-----82.500.950.00-45
53.820.00-13885.000.300.00-323
63.200.00-1387.501.450.00-2022
69.460.00-21290.000.250.00-287
27.600.00--292.500.300.00-16
61.000.00-11295.001.630.00-153
53.600.00-21497.501.920.00-111
69.000.00-134100.000.450.00-15193
50.550.00-543105.000.270.00-124
56.050.00-135110.000.300.00-400474
49.000.00-438115.000.800.00-528
47.800.00-578120.000.650.00-2416
41.170.00-2261125.001.000.00-3096
37.700.00-1141130.001.350.00-130
30.700.00-195135.001.880.00-6306
25.500.00-8163140.002.45+0.33+15.57%23338
23.200.00-5332145.003.40+0.33+10.75%14670
21.920.00-2183150.004.80+0.66+15.94%7297
18.100.00-1118155.006.500.00-5262
13.460.00-9298160.007.87-0.40-4.84%1298
9.90-0.69-6.52%5315165.0011.000.00-2292
7.90-0.40-4.82%1592170.0011.000.00-11160
6.00+1.03+20.72%7453175.0013.500.00-281
4.40-0.20-4.35%35650180.0016.600.00-168
3.20+0.38+13.48%7579185.0035.800.00-16
2.30-0.02-0.86%16632190.0050.600.00-790
1.350.00-8257195.0043.000.00-214
1.10+0.10+10.00%2792200.0048.000.00-135
0.510.00-4597210.0064.400.00-33
0.530.00-2199220.0071.700.00-12
0.300.00-1045230.0080.400.00--0
0.780.00-249240.0085.600.00--0
0.100.00-40381250.00-----
0.150.00-1543260.00-----