New Zealand markets open in 5 hours 12 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
173.20 +0.12 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.610.00-1042.500.550.00-20
-----45.000.700.00-252
-----47.501.150.00-12
117.080.00-4050.001.050.00-56
51.320.00--2755.001.050.00-215
70.180.00-35560.001.100.00-40
92.000.00-120265.002.200.00-17
102.140.00-223870.001.650.00-20
76.000.00-11175.002.500.00-111
92.500.00-1277.504.900.00-20
95.620.00-1080.002.450.00-10
-----82.505.600.00-41
88.300.00-53885.004.050.00-58
98.870.00-1087.504.000.00-621
84.000.00-2090.004.190.00-168
27.600.00--292.504.520.00-15
85.000.00-1095.005.100.00-16
84.720.00-21297.504.500.00-110
77.200.00-50100.004.750.00-30
71.510.00-10105.009.300.00-116
68.900.00-10110.006.440.00-10
67.000.00-133115.0010.400.00-13
61.870.00-20120.009.500.00-3181
67.280.00-10125.0011.050.00-1811
57.400.00-100130.0012.000.00-635
54.900.00-20135.0010.70-2.00-15.75%10
46.500.00-10140.0012.36-3.44-21.77%133
47.380.00-10145.0014.100.00-120
45.000.00-10150.0016.600.00-10
38.300.00-20155.0020.900.00-140
38.500.00-10160.0019.700.00-670
35.210.00-50165.0025.240.00-10
33.800.00-10170.0027.600.00-50
31.400.00-50175.0026.770.00-50
31.00+4.02+14.90%10180.0029.00-7.00-19.44%10
24.980.00-20185.0035.600.00-20
21.550.00-30190.0038.600.00-110
22.900.00-60195.0043.400.00-412
21.000.00-10200.0041.700.00-80
14.600.00-20210.0051.900.00-10
13.890.00-282220.0063.100.00-11
12.100.00-20230.00-----
9.050.00-20240.00-----
7.740.00-82233250.00-----
8.00+1.50+23.08%10260.00-----