Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.61 | 0.00 | - | 1 | 0 | 42.50 | 0.45 | 0.00 | - | 7 | 15 |
| 106.15 | 0.00 | - | 66 | 41 | 45.00 | 0.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 2 |
| 96.30 | 0.00 | - | 1 | 35 | 50.00 | 0.17 | 0.00 | - | 6 | 26 |
| 51.32 | 0.00 | - | - | 27 | 55.00 | 0.10 | 0.00 | - | 1 | 23 |
| 90.31 | 0.00 | - | 30 | 25 | 60.00 | 0.10 | 0.00 | - | 1 | 80 |
| 84.50 | 0.00 | - | 5 | 197 | 65.00 | 0.10 | 0.00 | - | 1 | 9 |
| 84.44 | 0.00 | - | 3 | 11 | 70.00 | 0.10 | 0.00 | - | 2 | 13 |
| 76.32 | 0.00 | - | 11 | 0 | 75.00 | 0.58 | 0.00 | - | 6 | 83 |
| 92.50 | 0.00 | - | 1 | 2 | 77.50 | 1.10 | 0.00 | - | 1 | 1 |
| 84.40 | 0.00 | - | 5 | 11 | 80.00 | 1.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.50 | 0.95 | 0.00 | - | 4 | 5 |
| 53.82 | 0.00 | - | 1 | 38 | 85.00 | 0.30 | 0.00 | - | 3 | 23 |
| 63.20 | 0.00 | - | 1 | 3 | 87.50 | 1.45 | 0.00 | - | 20 | 22 |
| 69.46 | 0.00 | - | 2 | 12 | 90.00 | 0.25 | 0.00 | - | 2 | 87 |
| 27.60 | 0.00 | - | - | 2 | 92.50 | 0.30 | 0.00 | - | 1 | 6 |
| 61.00 | 0.00 | - | 1 | 12 | 95.00 | 1.63 | 0.00 | - | 1 | 53 |
| 53.60 | 0.00 | - | 2 | 14 | 97.50 | 1.92 | 0.00 | - | 1 | 11 |
| 69.00 | 0.00 | - | 1 | 34 | 100.00 | 0.45 | 0.00 | - | 15 | 193 |
| 50.55 | 0.00 | - | 5 | 43 | 105.00 | 0.27 | 0.00 | - | 1 | 24 |
| 56.05 | 0.00 | - | 1 | 35 | 110.00 | 0.30 | 0.00 | - | 400 | 474 |
| 49.00 | 0.00 | - | 4 | 38 | 115.00 | 0.80 | 0.00 | - | 5 | 28 |
| 47.80 | 0.00 | - | 5 | 78 | 120.00 | 0.65 | 0.00 | - | 2 | 416 |
| 41.17 | 0.00 | - | 2 | 261 | 125.00 | 1.00 | 0.00 | - | 30 | 96 |
| 37.70 | 0.00 | - | 1 | 141 | 130.00 | 1.35 | 0.00 | - | 13 | 0 |
| 30.70 | 0.00 | - | 1 | 95 | 135.00 | 1.88 | 0.00 | - | 6 | 306 |
| 25.50 | 0.00 | - | 8 | 163 | 140.00 | 2.45 | +0.33 | +15.57% | 23 | 338 |
| 23.20 | 0.00 | - | 5 | 332 | 145.00 | 3.40 | +0.33 | +10.75% | 14 | 670 |
| 21.92 | 0.00 | - | 2 | 183 | 150.00 | 4.80 | +0.66 | +15.94% | 7 | 297 |
| 18.10 | 0.00 | - | 1 | 118 | 155.00 | 6.50 | 0.00 | - | 5 | 262 |
| 13.46 | 0.00 | - | 9 | 298 | 160.00 | 7.87 | -0.40 | -4.84% | 1 | 298 |
| 9.90 | -0.69 | -6.52% | 5 | 315 | 165.00 | 11.00 | 0.00 | - | 2 | 292 |
| 7.90 | -0.40 | -4.82% | 1 | 592 | 170.00 | 11.00 | 0.00 | - | 11 | 160 |
| 6.00 | +1.03 | +20.72% | 7 | 453 | 175.00 | 13.50 | 0.00 | - | 2 | 81 |
| 4.40 | -0.20 | -4.35% | 35 | 650 | 180.00 | 16.60 | 0.00 | - | 1 | 68 |
| 3.20 | +0.38 | +13.48% | 7 | 579 | 185.00 | 35.80 | 0.00 | - | 1 | 6 |
| 2.30 | -0.02 | -0.86% | 16 | 632 | 190.00 | 50.60 | 0.00 | - | 79 | 0 |
| 1.35 | 0.00 | - | 8 | 257 | 195.00 | 43.00 | 0.00 | - | 2 | 14 |
| 1.10 | +0.10 | +10.00% | 2 | 792 | 200.00 | 48.00 | 0.00 | - | 1 | 35 |
| 0.51 | 0.00 | - | 4 | 597 | 210.00 | 64.40 | 0.00 | - | 3 | 3 |
| 0.53 | 0.00 | - | 2 | 199 | 220.00 | 71.70 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 10 | 45 | 230.00 | 80.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 49 | 240.00 | 85.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 381 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 43 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
