Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.61 | 0.00 | - | 1 | 0 | 42.50 | 0.45 | 0.00 | - | 7 | 15 |
| 106.15 | 0.00 | - | 66 | 41 | 45.00 | 0.55 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 2 |
| 99.90 | 0.00 | - | 1 | 34 | 50.00 | 0.25 | 0.00 | - | 3 | 22 |
| 51.32 | 0.00 | - | - | 27 | 55.00 | 0.35 | 0.00 | - | 4 | 22 |
| 90.31 | 0.00 | - | 30 | 25 | 60.00 | 1.10 | 0.00 | - | 4 | 14 |
| 84.50 | 0.00 | - | 5 | 197 | 65.00 | 0.51 | 0.00 | - | 2 | 9 |
| 93.37 | 0.00 | - | 3 | 14 | 70.00 | 1.42 | 0.00 | - | 2 | 13 |
| 76.32 | 0.00 | - | 11 | 0 | 75.00 | 1.15 | 0.00 | - | 2 | 13 |
| 92.50 | 0.00 | - | 1 | 2 | 77.50 | 1.10 | 0.00 | - | 1 | 1 |
| 75.62 | 0.00 | - | 1 | 11 | 80.00 | 1.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.50 | 0.95 | 0.00 | - | 4 | 5 |
| 63.70 | 0.00 | - | 1 | 38 | 85.00 | 1.80 | 0.00 | - | 6 | 13 |
| 98.87 | 0.00 | - | 1 | 2 | 87.50 | 1.77 | 0.00 | - | 1 | 22 |
| 60.60 | 0.00 | - | 5 | 12 | 90.00 | 1.50 | 0.00 | - | 1 | 106 |
| 27.60 | 0.00 | - | - | 2 | 92.50 | 4.52 | 0.00 | - | 1 | 5 |
| 59.80 | 0.00 | - | 1 | 12 | 95.00 | 2.25 | 0.00 | - | 1 | 53 |
| 53.60 | 0.00 | - | 2 | 14 | 97.50 | 3.80 | 0.00 | - | 1 | 11 |
| 56.20 | -6.90 | -10.94% | 1 | 27 | 100.00 | 3.22 | 0.00 | - | 5 | 190 |
| 50.55 | 0.00 | - | 5 | 43 | 105.00 | 3.50 | 0.00 | - | 1 | 28 |
| 51.10 | 0.00 | - | 2 | 41 | 110.00 | 2.95 | 0.00 | - | 1 | 42 |
| 38.20 | 0.00 | - | 20 | 40 | 115.00 | 4.37 | 0.00 | - | 15 | 23 |
| 47.00 | 0.00 | - | 1 | 57 | 120.00 | 6.60 | 0.00 | - | 125 | 365 |
| 39.20 | +3.85 | +10.89% | 7 | 354 | 125.00 | 7.10 | -1.10 | -13.41% | 1 | 48 |
| 33.20 | 0.00 | - | 1 | 153 | 130.00 | 9.30 | 0.00 | - | 100 | 630 |
| 37.75 | 0.00 | - | 2 | 118 | 135.00 | 11.30 | 0.00 | - | 8 | 60 |
| 22.63 | 0.00 | - | 1 | 110 | 140.00 | 14.20 | 0.00 | - | 1 | 112 |
| 23.28 | 0.00 | - | 200 | 334 | 145.00 | 15.50 | 0.00 | - | 5 | 151 |
| 22.90 | +3.52 | +18.16% | 3 | 142 | 150.00 | 16.80 | 0.00 | - | 6 | 190 |
| 17.05 | 0.00 | - | 1 | 120 | 155.00 | 16.50 | 0.00 | - | 6 | 143 |
| 17.75 | +2.45 | +16.01% | 5 | 230 | 160.00 | 22.10 | 0.00 | - | 2 | 249 |
| 14.60 | +0.05 | +0.34% | 2 | 223 | 165.00 | 25.00 | 0.00 | - | 1 | 137 |
| 11.40 | 0.00 | - | 1 | 393 | 170.00 | 28.00 | 0.00 | - | 2 | 65 |
| 11.78 | +1.68 | +16.63% | 1 | 408 | 175.00 | 24.21 | 0.00 | - | 41 | 63 |
| 10.30 | +1.30 | +14.44% | 13 | 1,162 | 180.00 | 32.70 | 0.00 | - | 2 | 3 |
| 6.91 | 0.00 | - | 1 | 436 | 185.00 | 40.50 | 0.00 | - | 1 | 13 |
| 7.60 | +1.00 | +15.15% | 1 | 322 | 190.00 | 47.20 | 0.00 | - | 41 | 224 |
| 5.80 | 0.00 | - | 5 | 45 | 195.00 | 47.00 | 0.00 | - | 1 | 12 |
| 5.40 | +0.70 | +14.89% | 14 | 853 | 200.00 | 49.80 | 0.00 | - | 1 | 34 |
| 3.90 | 0.00 | - | 5 | 183 | 210.00 | 64.40 | 0.00 | - | 3 | 3 |
| 2.41 | 0.00 | - | 1 | 68 | 220.00 | 71.70 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 25 | 230.00 | 80.40 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 50 | 240.00 | 85.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 233 | 367 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 33 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
