New Zealand markets close in 6 hours 28 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.52+4.82 (+3.24%)
At close: 04:00PM EDT
153.61 +0.09 (+0.06%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.610.00-1042.500.450.00-715
106.150.00-664145.000.550.00-250
-----47.501.150.00-12
99.900.00-13450.000.250.00-322
51.320.00--2755.000.350.00-422
90.310.00-302560.001.100.00-414
84.500.00-519765.000.510.00-29
93.370.00-31470.001.420.00-213
76.320.00-11075.001.150.00-213
92.500.00-1277.501.100.00-11
75.620.00-11180.001.170.00-113
-----82.500.950.00-45
63.700.00-13885.001.800.00-613
98.870.00-1287.501.770.00-122
60.600.00-51290.001.500.00-1106
27.600.00--292.504.520.00-15
59.800.00-11295.002.250.00-153
53.600.00-21497.503.800.00-111
56.20-6.90-10.94%127100.003.220.00-5190
50.550.00-543105.003.500.00-128
51.100.00-241110.002.950.00-142
38.200.00-2040115.004.370.00-1523
47.000.00-157120.006.600.00-125365
39.20+3.85+10.89%7354125.007.10-1.10-13.41%148
33.200.00-1153130.009.300.00-100630
37.750.00-2118135.0011.300.00-860
22.630.00-1110140.0014.200.00-1112
23.280.00-200334145.0015.500.00-5151
22.90+3.52+18.16%3142150.0016.800.00-6190
17.050.00-1120155.0016.500.00-6143
17.75+2.45+16.01%5230160.0022.100.00-2249
14.60+0.05+0.34%2223165.0025.000.00-1137
11.400.00-1393170.0028.000.00-265
11.78+1.68+16.63%1408175.0024.210.00-4163
10.30+1.30+14.44%131,162180.0032.700.00-23
6.910.00-1436185.0040.500.00-113
7.60+1.00+15.15%1322190.0047.200.00-41224
5.800.00-545195.0047.000.00-112
5.40+0.70+14.89%14853200.0049.800.00-134
3.900.00-5183210.0064.400.00-33
2.410.00-168220.0071.700.00-12
1.900.00-125230.0080.400.00--0
3.100.00-150240.0085.600.00--0
0.950.00-233367250.00-----
0.750.00-533260.00-----