Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
55.64 | -9.76 | -14.92% | 5 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 224 |
61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
- | - | - | - | - | 120.00 | 0.89 | 0.00 | - | 1 | 382 |
34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.43 | 0.00 | - | 2 | 726 |
33.15 | 0.00 | - | 3 | 5 | 130.00 | 0.50 | 0.00 | - | 2 | 523 |
25.20 | 0.00 | - | 1 | 7 | 135.00 | 0.80 | 0.00 | - | 17 | 813 |
19.20 | 0.00 | - | 1 | 47 | 140.00 | 1.34 | -0.28 | -17.28% | 2 | 428 |
12.40 | 0.00 | - | 4 | 116 | 145.00 | 2.12 | -0.73 | -25.61% | 5 | 658 |
10.00 | +0.90 | +9.89% | 1 | 479 | 150.00 | 3.50 | -0.96 | -21.52% | 8 | 640 |
6.50 | 0.00 | - | 6 | 131 | 155.00 | 5.40 | -1.50 | -21.74% | 4 | 319 |
5.50 | +1.20 | +27.91% | 30 | 599 | 160.00 | 7.70 | -1.50 | -16.30% | 400 | 934 |
3.70 | +1.05 | +39.62% | 23 | 451 | 165.00 | 13.40 | 0.00 | - | 2 | 416 |
2.28 | +0.78 | +52.00% | 34 | 442 | 170.00 | 13.90 | 0.00 | - | 1 | 328 |
1.45 | +0.46 | +46.46% | 6 | 840 | 175.00 | 17.10 | 0.00 | - | 1 | 138 |
0.60 | 0.00 | - | 14 | 479 | 180.00 | 25.35 | 0.00 | - | 1 | 25 |
0.35 | 0.00 | - | 25 | 425 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
0.32 | 0.00 | - | 1 | 651 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
0.17 | 0.00 | - | 1 | 348 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
0.19 | 0.00 | - | 10 | 563 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
0.08 | -0.12 | -60.00% | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
0.40 | 0.00 | - | 2 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 50 | 194 | 230.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |