Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 87 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 165 |
| 57.20 | 0.00 | - | 5 | 6 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 279 |
| 45.55 | 0.00 | - | - | 2 | 115.00 | 1.80 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 120.00 | 3.10 | 0.00 | - | 10 | 374 |
| 51.38 | 0.00 | - | 2 | 2 | 125.00 | 3.60 | 0.00 | - | 10 | 719 |
| 45.90 | 0.00 | - | 1 | 2 | 130.00 | 3.70 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 2 | 766 |
| 34.40 | 0.00 | - | 2 | 0 | 140.00 | 6.80 | 0.00 | - | 60 | 95 |
| 30.70 | 0.00 | - | 1 | 63 | 145.00 | 7.25 | 0.00 | - | 2 | 188 |
| 29.91 | 0.00 | - | 1 | 381 | 150.00 | 8.40 | 0.00 | - | 1 | 193 |
| 21.18 | 0.00 | - | 2 | 0 | 155.00 | 9.90 | 0.00 | - | 10 | 70 |
| 19.40 | 0.00 | - | 2 | 58 | 160.00 | 13.61 | 0.00 | - | 2 | 148 |
| 22.20 | 0.00 | - | 3 | 94 | 165.00 | 14.80 | 0.00 | - | 6 | 58 |
| 15.50 | 0.00 | - | 21 | 0 | 170.00 | 15.50 | 0.00 | - | 1 | 98 |
| 18.05 | 0.00 | - | 2 | 249 | 175.00 | 21.10 | 0.00 | - | 27 | 61 |
| 13.00 | 0.00 | - | 1 | 117 | 180.00 | 20.40 | 0.00 | - | 17 | 29 |
| 8.65 | 0.00 | - | 2 | 0 | 185.00 | 25.40 | 0.00 | - | 45 | 48 |
| 10.45 | 0.00 | - | 1 | 138 | 190.00 | 28.70 | 0.00 | - | 25 | 27 |
| 8.85 | 0.00 | - | 1 | 32 | 195.00 | 46.00 | 0.00 | - | 11 | 12 |
| 6.70 | 0.00 | - | 1 | 0 | 200.00 | 51.47 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 178 | 210.00 | 46.70 | 0.00 | - | 11 | 21 |
| 3.10 | 0.00 | - | 1 | 27 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 179 | 230.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
