Mail

New Zealand markets close in 3 hours 23 minutes

NZX 50
11,801.17
-74.18(-0.62%)
NZD/USD
0.5917
-0.0002(-0.04%)
NZD/EUR
0.5544
+0.0002(+0.03%)
ALL ORDS
7,899.50
+38.50(+0.49%)
ASX 200
7,643.70
+38.10(+0.50%)
OIL
82.72
+0.03(+0.04%)

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

156.81

+2.54

(+1.65%)

At close: 04:00PM EDT

157.75

+0.94

(+0.60%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.06	0.00	-	2	20
-	-	-	-	-	75.00	0.10	0.00	-	1	20
-	-	-	-	-	80.00	0.19	0.00	-	80	41
-	-	-	-	-	85.00	0.05	0.00	-	1	88
63.30	0.00	-	1	0	90.00	0.05	0.00	-	10	280
-	-	-	-	-	95.00	0.15	0.00	-	1	166
55.64	-9.76	-14.92%	5	5	100.00	0.27	0.00	-	1	224
61.90	0.00	-	1	2	105.00	1.45	0.00	-	1	42
-	-	-	-	-	110.00	0.25	0.00	-	1	286
46.87	0.00	-	2	2	115.00	0.22	0.00	-	10	98
-	-	-	-	-	120.00	0.89	0.00	-	1	382
34.77	0.00	-	1	20	125.00	0.43	0.00	-	2	726
33.15	0.00	-	3	5	130.00	0.50	0.00	-	2	523
25.20	0.00	-	1	7	135.00	0.80	0.00	-	17	813
19.20	0.00	-	1	47	140.00	1.34	-0.28	-17.28%	2	428
12.40	0.00	-	4	116	145.00	2.12	-0.73	-25.61%	5	658
10.00	+0.90	+9.89%	1	479	150.00	3.50	-0.96	-21.52%	8	640
6.50	0.00	-	6	131	155.00	5.40	-1.50	-21.74%	4	319
5.50	+1.20	+27.91%	30	599	160.00	7.70	-1.50	-16.30%	400	934
3.70	+1.05	+39.62%	23	451	165.00	13.40	0.00	-	2	416
2.28	+0.78	+52.00%	34	442	170.00	13.90	0.00	-	1	328
1.45	+0.46	+46.46%	6	840	175.00	17.10	0.00	-	1	138
0.60	0.00	-	14	479	180.00	25.35	0.00	-	1	25
0.35	0.00	-	25	425	185.00	29.30	0.00	-	3	0
0.32	0.00	-	1	651	190.00	29.88	0.00	-	4	2
0.17	0.00	-	1	348	195.00	23.50	0.00	-	6	0
0.19	0.00	-	10	563	200.00	31.30	0.00	-	1	3
0.08	-0.12	-60.00%	1	228	210.00	46.73	0.00	-	76	0
0.40	0.00	-	2	65	220.00	58.94	0.00	-	2	0
0.35	0.00	-	50	194	230.00	-	-	-	-	-
0.62	0.00	-	2	38	240.00	-	-	-	-	-
0.15	0.00	-	15	51	260.00	-	-	-	-	-