New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.55+0.44 (+0.28%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.060.00-220
-----75.000.100.00-120
-----80.000.190.00-8041
-----85.000.050.00-188
63.300.00-1090.000.050.00-10280
-----95.000.150.00-1166
55.640.00-55100.000.270.00-1224
61.900.00-12105.001.450.00-142
-----110.000.250.00-1286
46.870.00-22115.000.220.00-1098
-----120.000.200.00-4381
34.770.00-120125.000.120.00-2724
27.280.00-33130.000.100.00-1323
26.900.00-16135.000.100.00-1811
20.200.00-148140.000.200.00-343168
13.010.00-1119145.000.450.00-501933
10.720.00-1492150.001.000.00-122,661
6.050.00-9357155.002.200.00-351,071
2.700.00-21989160.004.740.00-30994
1.200.00-182,308165.006.800.00-1404
0.400.00-191,963170.0012.740.00-4174
0.300.00-44722175.0017.200.00-4051
0.050.00-12468180.0022.200.00-4013
0.120.00-4434185.0029.300.00-30
0.130.00-195566190.0029.880.00-42
0.100.00-4352195.0023.500.00-60
0.100.00-10564200.0031.300.00-13
0.080.00-1228210.0046.730.00-760
0.050.00-165220.0058.940.00-20
0.050.00-27194230.00-----
0.620.00-238240.00-----
0.150.00-1551260.00-----