New Zealand markets open in 9 hours 29 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
161.47-0.14 (-0.09%)
At close: 04:00PM EDT
160.96 -0.51 (-0.32%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117C000750002023-02-23 1:18PM EDT75.0093.0077.2079.800.00-110.00%
LNG250117C000800002022-11-01 1:59PM EDT80.00108.00101.70106.000.00-11106.69%
LNG250117C000900002023-05-31 9:34AM EDT90.0054.8768.2071.800.00--425.64%
LNG250117C000950002023-07-26 10:19AM EDT95.0073.7473.0075.200.00-3852.44%
LNG250117C001000002023-09-20 11:37AM EDT100.0070.900.000.000.00-1130.00%
LNG250117C001050002023-07-26 10:19AM EDT105.0065.6365.3067.000.00-3550.01%
LNG250117C001100002023-07-03 10:12AM EDT110.0055.2557.2059.300.00-1142.23%
LNG250117C001150002023-07-21 10:24AM EDT115.0055.6060.0062.300.00-1352.90%
LNG250117C001200002023-08-09 12:53PM EDT120.0059.9055.7056.600.00-17849.90%
LNG250117C001250002023-08-09 12:53PM EDT125.0057.1952.2052.900.00-14048.46%
LNG250117C001300002023-09-01 10:11AM EDT130.0051.900.000.000.00-1200.00%
LNG250117C001350002023-08-16 12:50PM EDT135.0044.0044.1045.600.00-203045.45%
LNG250117C001400002023-09-14 2:07PM EDT140.0043.790.000.000.00-31790.00%
LNG250117C001450002023-09-13 1:57PM EDT145.0037.430.000.000.00-12310.00%
LNG250117C001500002023-09-20 12:19PM EDT150.0034.500.000.000.00-22860.00%
LNG250117C001550002023-09-14 2:04PM EDT155.0034.100.000.000.00-1550.00%
LNG250117C001600002023-09-20 12:18PM EDT160.0028.900.000.000.00-161520.00%
LNG250117C001650002023-09-12 9:30AM EDT165.0026.590.000.000.00-1780.39%
LNG250117C001700002023-09-20 3:34PM EDT170.0023.930.000.000.00-172070.78%
LNG250117C001750002023-09-19 12:53PM EDT175.0020.760.000.000.00-21361.56%
LNG250117C001800002023-09-14 2:04PM EDT180.0021.700.000.000.00-13651.56%
LNG250117C001850002023-09-13 11:09AM EDT185.0018.190.000.000.00-13703.13%
LNG250117C001900002023-09-20 12:18PM EDT190.0015.900.000.000.00-33043.13%
LNG250117C001950002023-09-20 2:36PM EDT195.0014.400.000.000.00-313713.13%
LNG250117C002000002023-09-19 1:00PM EDT200.0012.380.000.000.00-1006773.13%
LNG250117C002100002023-09-20 12:18PM EDT210.0010.200.000.000.00-153796.25%
LNG250117C002200002023-09-15 3:50PM EDT220.008.350.000.000.00-12526.25%
LNG250117C002300002023-09-13 11:06AM EDT230.006.800.000.000.00-1543296.25%
LNG250117C002400002023-08-30 3:38PM EDT240.006.300.000.000.00-26666.25%
LNG250117C002500002023-08-25 11:08AM EDT250.004.800.000.000.00-146.25%
LNG250117C002600002023-09-01 10:27AM EDT260.004.100.000.000.00-11096.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P000700002023-07-11 1:34PM EDT70.000.800.401.350.00-52646.01%
LNG250117P000750002023-07-06 3:59PM EDT75.001.400.501.600.00-61244.29%
LNG250117P000800002023-09-12 1:45PM EDT80.001.140.000.000.00-13012.50%
LNG250117P000850002023-09-15 1:28PM EDT85.001.430.000.000.00-1512.50%
LNG250117P000900002023-07-27 10:43AM EDT90.002.051.952.400.00-42038.90%
LNG250117P000950002023-09-18 12:06PM EDT95.002.250.000.000.00-16412.50%
LNG250117P001000002023-08-24 2:24PM EDT100.003.300.000.000.00-14006.25%
LNG250117P001050002023-09-20 2:50PM EDT105.003.500.000.000.00-323216.25%
LNG250117P001100002023-09-12 10:05AM EDT110.004.200.000.000.00-13396.25%
LNG250117P001150002023-08-15 1:48PM EDT115.005.504.404.600.00-4030631.47%
LNG250117P001200002023-09-19 1:00PM EDT120.006.070.000.000.00-1006026.25%
LNG250117P001250002023-09-15 1:28PM EDT125.006.420.000.000.00-16856.25%
LNG250117P001300002023-09-20 9:30AM EDT130.008.050.000.000.00-13653.13%
LNG250117P001350002023-09-12 12:31PM EDT135.009.120.000.000.00-13473.13%
LNG250117P001400002023-09-13 11:06AM EDT140.0010.700.000.000.00-1518413.13%
LNG250117P001450002023-09-13 9:56AM EDT145.0012.200.000.000.00-51761.56%
LNG250117P001500002023-09-19 10:14AM EDT150.0013.500.000.000.00-51,7881.56%
LNG250117P001550002023-09-13 11:53AM EDT155.0015.700.000.000.00-1420.78%
LNG250117P001600002023-09-20 12:18PM EDT160.0018.000.000.000.00-43610.20%
LNG250117P001650002023-09-12 12:45PM EDT165.0019.950.000.000.00-1940.00%
LNG250117P001700002023-09-11 12:09PM EDT170.0023.000.000.000.00-42190.00%
LNG250117P001750002023-09-20 12:19PM EDT175.0025.300.000.000.00-32460.00%
LNG250117P001800002023-09-20 12:18PM EDT180.0028.100.000.000.00-71620.00%
LNG250117P001850002023-09-20 12:19PM EDT185.0031.300.000.000.00-38590.00%
LNG250117P001900002023-08-30 3:55PM EDT190.0033.200.000.000.00-30360.00%
LNG250117P001950002023-06-08 1:13PM EDT195.0050.2044.1046.600.00--1232.68%
LNG250117P002000002023-08-09 2:57PM EDT200.0037.5040.2041.000.00-253017.10%
LNG250117P002200002023-08-03 2:31PM EDT220.0057.2053.2055.000.00-440.00%
LNG250117P002500002022-12-05 4:13PM EDT250.0083.40105.60110.000.00--156.85%