New Zealand markets open in 5 hours 7 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.49-1.30 (-0.85%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117C000800002022-11-01 12:59PM EST80.00108.00101.70106.000.00-11107.84%
LNG250117C000950002023-01-09 2:15PM EST95.0064.6067.7070.300.00-31050.41%
LNG250117C001000002023-01-09 9:30AM EST100.0059.9064.2066.600.00-2651.57%
LNG250117C001050002022-09-15 2:25PM EST105.0084.4282.4085.200.00--286.17%
LNG250117C001200002023-01-26 12:30PM EST120.0050.1050.8052.800.00-14046.89%
LNG250117C001250002022-12-29 9:30AM EST125.0050.0045.8047.500.00-1442.87%
LNG250117C001300002023-01-17 3:30PM EST130.0045.8044.8046.700.00-11145.18%
LNG250117C001350002023-01-05 1:18PM EST135.0041.0041.8043.900.00-3944.50%
LNG250117C001400002023-01-06 12:12PM EST140.0038.0039.3041.300.00-11943.96%
LNG250117C001450002023-01-25 10:16AM EST145.0035.2036.4038.700.00-33243.31%
LNG250117C001500002023-01-23 10:27AM EST150.0035.8534.5036.200.00-105142.68%
LNG250117C001550002023-01-13 3:50PM EST155.0038.0731.8034.900.00-13943.40%
LNG250117C001600002023-01-19 9:35AM EST160.0030.7029.6031.800.00-17841.81%
LNG250117C001650002023-01-13 9:30AM EST165.0032.5027.5030.500.00-13042.29%
LNG250117C001700002023-01-31 11:13AM EST170.0025.1425.6027.200.00-15040.28%
LNG250117C001750002023-01-05 12:43PM EST175.0025.2824.1025.800.00-285040.42%
LNG250117C001800002023-01-30 10:42AM EST180.0023.2021.6024.000.00-11439.99%
LNG250117C001850002023-01-27 3:56PM EST185.0020.5220.3022.400.00-15839.69%
LNG250117C001900002023-01-30 10:41AM EST190.0018.3018.6020.900.00-11939.42%
LNG250117C001950002022-12-22 10:34AM EST195.0023.0018.6021.500.00--141.57%
LNG250117C002000002023-01-11 1:10PM EST200.0019.0316.4018.000.00-10013838.72%
LNG250117C002100002022-09-28 2:01PM EST210.0028.3032.0035.600.00--160.07%
LNG250117C002200002023-01-27 3:53PM EST220.0011.8411.9013.100.00-1437.34%
LNG250117C002300002023-01-19 10:03AM EST230.0011.8010.2011.400.00-110637.13%
LNG250117C002400002023-01-31 11:06AM EST240.008.508.509.500.00-1736.33%
LNG250117C002500002022-11-21 12:31PM EST250.0018.0012.5015.500.00-1146.34%
LNG250117C002600002023-01-30 3:57PM EST260.006.006.207.200.00-111536.11%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P000800002023-01-19 1:43PM EST80.004.603.504.000.00-102440.59%
LNG250117P001000002023-01-10 10:44AM EST100.0010.146.707.700.00-1637.40%
LNG250117P001050002023-01-30 9:42AM EST105.008.407.808.700.00-2536.33%
LNG250117P001100002022-12-30 11:48AM EST110.0012.458.909.900.00-3335.47%
LNG250117P001150002022-11-10 10:05AM EST115.0012.0012.6013.900.00-1439.00%
LNG250117P001200002023-01-19 1:36PM EST120.0014.4011.7012.500.00-51033.64%
LNG250117P001250002022-12-09 9:30AM EST125.0015.4018.6020.000.00-5841.45%
LNG250117P001300002022-12-06 12:06PM EST130.0016.2920.2021.700.00-2540.37%
LNG250117P001400002023-01-05 1:40PM EST140.0025.5019.0019.800.00-203631.11%
LNG250117P001450002022-11-03 11:30AM EST145.0020.4919.3021.000.00-11029.31%
LNG250117P001500002023-01-31 3:12PM EST150.0024.2722.8024.300.00-71829.94%
LNG250117P001600002023-01-23 2:56PM EST160.0028.8027.8029.300.00-207028.71%
LNG250117P001700002023-01-24 9:56AM EST170.0035.2033.7034.800.00-32127.41%
LNG250117P001800002022-12-09 3:19PM EST180.0042.0248.6050.800.00-14538.00%
LNG250117P002000002023-01-05 11:32AM EST200.0063.0052.8054.800.00--523.49%
LNG250117P002500002022-12-05 3:13PM EST250.0083.40105.60110.000.00--140.99%