LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117C000750002023-02-23 1:18PM EDT75.0093.0077.2079.800.00-1175.09%
LNG250117C000800002022-11-01 1:59PM EDT80.00108.00101.70106.000.00-11148.82%
LNG250117C000950002023-01-09 3:15PM EDT95.0064.6064.4066.500.00-31069.31%
LNG250117C001000002023-05-01 10:42AM EDT100.0063.5249.4051.700.00-21146.99%
LNG250117C001050002022-09-15 3:25PM EDT105.0084.4282.4085.200.00--2115.20%
LNG250117C001150002023-05-15 2:59PM EDT115.0048.7039.7041.600.00-1143.84%
LNG250117C001200002023-05-19 9:43AM EDT120.0039.0036.8038.600.00-24043.08%
LNG250117C001250002023-03-31 2:17PM EDT125.0049.8045.3047.100.00-1558.94%
LNG250117C001300002023-05-10 1:45PM EDT130.0038.9931.6033.300.00-11242.11%
LNG250117C001350002023-05-02 12:42PM EDT135.0035.5328.0030.200.00-21440.68%
LNG250117C001400002023-05-26 2:51PM EDT140.0026.8526.5027.10-1.75-6.12%92839.12%
LNG250117C001450002023-05-23 1:37PM EDT145.0024.7024.2024.80-3.57-12.63%13338.56%
LNG250117C001500002023-05-25 11:49AM EDT150.0023.0022.0022.600.00-27237.97%
LNG250117C001550002023-05-18 3:46PM EDT155.0022.1420.0020.600.00-13237.49%
LNG250117C001600002023-05-18 3:46PM EDT160.0020.0918.2019.100.00-19137.55%
LNG250117C001650002023-05-26 3:37PM EDT165.0016.7515.2017.50-1.45-7.97%22637.31%
LNG250117C001700002023-05-26 3:23PM EDT170.0015.1014.9015.90-0.68-4.31%315436.91%
LNG250117C001750002023-05-16 10:35AM EDT175.0017.0013.4014.400.00-16536.50%
LNG250117C001800002023-05-03 2:33PM EDT180.0016.2011.7013.200.00-10111636.38%
LNG250117C001850002023-03-22 3:50PM EDT185.0018.0016.3016.800.00-912943.22%
LNG250117C001900002023-05-16 12:25PM EDT190.0010.509.0010.60-1.35-11.39%112235.43%
LNG250117C001950002023-05-16 11:52AM EDT195.0010.808.709.200.00-11520134.56%
LNG250117C002000002023-05-26 11:02AM EDT200.008.006.608.80-0.53-6.21%328435.19%
LNG250117C002100002023-03-21 1:49PM EDT210.0012.209.4011.600.00-1242.19%
LNG250117C002200002023-05-26 10:33AM EDT220.005.454.405.70-0.28-4.89%1634.11%
LNG250117C002300002023-05-18 9:48AM EDT230.004.653.704.500.00-110733.53%
LNG250117C002400002023-05-02 3:23PM EDT240.005.572.453.800.00-1633.66%
LNG250117C002500002023-02-23 1:27PM EDT250.0010.005.106.300.00-1340.88%
LNG250117C002600002023-05-25 2:03PM EDT260.002.502.003.100.00-313434.99%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P000750002023-05-08 3:06PM EDT75.002.202.302.800.00-3739.72%
LNG250117P000800002023-03-29 9:30AM EDT80.003.000.000.000.00-1156.25%
LNG250117P000900002023-02-16 4:31PM EDT90.004.975.506.600.00--140.94%
LNG250117P000950002023-03-23 10:56AM EDT95.005.704.505.000.00--333.41%
LNG250117P001000002023-05-08 3:10PM EDT100.005.806.307.100.00-22532635.09%
LNG250117P001050002023-05-09 11:56AM EDT105.006.807.408.300.00-10411034.22%
LNG250117P001100002023-03-29 10:11AM EDT110.008.007.107.600.00-1829.49%
LNG250117P001150002023-04-24 1:10PM EDT115.008.509.109.800.00-112130.23%
LNG250117P001200002023-05-25 11:50AM EDT120.0012.0011.8012.900.00-525032.00%
LNG250117P001250002023-05-24 2:37PM EDT125.0012.6013.3014.600.00-12431.06%
LNG250117P001300002023-05-19 2:56PM EDT130.0015.1015.4016.000.00-111329.46%
LNG250117P001350002023-05-26 2:24PM EDT135.0017.9017.3018.90+0.50+2.87%131129.86%
LNG250117P001400002023-05-04 11:41AM EDT140.0019.9019.7020.500.00-13628.11%
LNG250117P001450002023-05-04 11:54AM EDT145.0022.3022.0022.900.00-12127.27%
LNG250117P001500002023-05-15 9:53AM EDT150.0022.0024.7025.600.00-13526.60%
LNG250117P001550002023-05-26 12:04PM EDT155.0028.2027.5028.40+3.70+15.10%1225.81%
LNG250117P001600002023-05-15 10:03AM EDT160.0026.7030.5031.300.00-189124.89%
LNG250117P001650002023-04-17 1:00PM EDT165.0029.4031.1034.500.00-11224.11%
LNG250117P001700002023-04-17 1:00PM EDT170.0032.2034.6037.400.00-42222.53%
LNG250117P001750002023-04-27 1:41PM EDT175.0034.8039.5042.800.00-220524.78%
LNG250117P001800002022-12-09 4:19PM EDT180.0042.0248.6050.800.00-14531.13%
LNG250117P001850002023-03-15 9:47AM EDT185.0048.1740.6041.700.00-110.00%
LNG250117P001900002023-04-06 12:45PM EDT190.0045.0246.7049.300.00-110.00%
LNG250117P002000002023-01-05 12:32PM EDT200.0063.0055.9058.400.00--50.00%
LNG250117P002500002022-12-05 4:13PM EDT250.0083.40105.60110.000.00--10.00%