New Zealand markets open in 3 hours 49 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.54-3.84 (-2.28%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.000.00-1180.004.400.00-211
79.620.00--795.00-----
80.000.00-24100.0011.450.00--1
84.420.00--2105.00-----
-----115.0012.000.00-14
76.500.00--0120.0012.600.00-410
67.800.00-12125.0013.990.00-13
66.750.00-19130.0016.290.00-25
63.760.00-26135.00-----
59.100.00-110140.0018.000.00-116
51.800.00--6145.0020.490.00-110
55.000.00-25150.0023.100.00-15
52.000.00-237155.00-----
46.360.00-680160.0026.000.00-5050
49.800.00-223165.00-----
40.500.00-431170.0034.550.00-212
44.760.00-540175.00-----
40.500.00-19180.0039.900.00-145
41.900.00-138185.00-----
32.600.00-113190.00-----
35.000.00-125200.00-----
28.300.00--1210.00-----
25.000.00-14220.00-----
22.010.00-14230.00-----
20.100.00-17240.00-----
18.000.00-11250.00-----
16.400.00-133260.00-----