LNG - Cheniere Energy, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | - | 0 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 2.20 | 0.00 | - | 3 | 7 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 3.00 | 0.00 | - | 1 | 15 |
| 54.87 | 0.00 | - | - | 0 | 90.00 | 4.97 | 0.00 | - | - | 1 |
| 64.60 | 0.00 | - | 3 | 10 | 95.00 | 5.70 | 0.00 | - | - | 3 |
| 63.52 | 0.00 | - | 2 | 11 | 100.00 | 5.80 | 0.00 | - | 225 | 326 |
| 84.42 | 0.00 | - | - | 2 | 105.00 | 6.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 8.00 | 0.00 | - | 1 | 8 |
| 41.12 | 0.00 | - | 1 | 0 | 115.00 | 8.50 | 0.00 | - | 1 | 121 |
| 41.25 | 0.00 | - | 1 | 0 | 120.00 | 9.90 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 35 | 0 | 125.00 | 11.70 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 12 | 0 | 130.00 | 16.70 | 0.00 | - | 1 | 0 |
| 30.07 | 0.00 | - | 7 | 0 | 135.00 | 15.47 | 0.00 | - | 10 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 140.00 | 21.20 | 0.00 | - | 12 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 145.00 | 20.40 | 0.00 | - | 12 | 0 |
| 25.40 | 0.00 | - | 15 | 0 | 150.00 | 22.50 | 0.00 | - | 14 | 0 |
| 21.20 | 0.00 | - | 8 | 0 | 155.00 | 25.50 | 0.00 | - | 15 | 0 |
| 21.53 | 0.00 | - | 1 | 0 | 160.00 | 28.30 | 0.00 | - | 23 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 165.00 | 29.40 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 7 | 0 | 170.00 | 32.20 | 0.00 | - | 4 | 22 |
| 17.00 | 0.00 | - | 1 | 0 | 175.00 | 34.80 | 0.00 | - | 2 | 205 |
| 13.95 | 0.00 | - | 1 | 0 | 180.00 | 42.60 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 9 | 129 | 185.00 | 48.17 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 190.00 | 50.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 0 | 200.00 | 58.90 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.