New Zealand markets close in 4 hours 9 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00-185
93.000.00-1175.000.190.00-1034
108.000.00-1180.000.190.00-1035
-----85.001.080.00-1035
69.850.00-4490.000.250.00-1167
73.740.00-3895.000.890.00-2575
60.550.00-113100.000.800.00-1872
64.230.00-25105.001.300.00-1531
61.300.00-43110.000.870.00-2767
60.560.00-23115.001.500.00-2337
43.710.00-181120.002.000.00-1988
40.900.00-141125.002.300.00-11,150
39.500.00-1133130.002.850.00-1201,451
33.900.00-493135.003.700.00-401,516
28.800.00-2346140.004.30-0.65-13.13%23,146
25.100.00-1351145.005.440.00-5521
23.590.00-3699150.006.950.00-52,856
17.40+0.50+2.96%164155.008.29-1.91-18.73%1733
15.20+1.50+10.95%12276160.0012.300.00-3161,424
11.400.00-8719165.0013.900.00-33359
10.35+1.25+13.74%12559170.0016.200.00-27612
7.400.00-15626175.0022.130.00-2347
5.800.00-271,204180.0024.400.00-2428
5.13+0.43+9.15%1368185.0021.600.00-20
4.05+0.35+9.46%21,173190.0034.000.00-156
2.620.00-1656195.0039.740.00-527
2.300.00-31,496200.0033.430.00-535
1.450.00-2706210.0039.000.00-32
0.790.00-1448220.0049.200.00-48
1.000.00-1687230.0057.650.00--4
1.050.00-4176240.00-----
0.540.00-293250.0083.400.00--1
0.350.00-1144260.00-----
0.320.00-1013270.00108.490.00-50