LNG - Cheniere Energy, Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.002.200.00--0
93.000.00-1175.002.200.00-37
108.000.00-1180.003.000.00-115
54.870.00--090.004.970.00--1
64.600.00-31095.005.700.00--3
63.520.00-211100.005.800.00-225326
84.420.00--2105.006.510.00-10
-----110.008.000.00-18
41.120.00-10115.008.500.00-1121
41.250.00-10120.009.900.00-10
33.200.00-350125.0011.700.00-10
34.450.00-120130.0016.700.00-10
30.070.00-70135.0015.470.00-100
30.900.00-10140.0021.200.00-120
24.700.00-10145.0020.400.00-120
25.400.00-150150.0022.500.00-140
21.200.00-80155.0025.500.00-150
21.530.00-10160.0028.300.00-230
20.600.00-10165.0029.400.00-112
16.500.00-70170.0032.200.00-422
17.000.00-10175.0034.800.00-2205
13.950.00-10180.0042.600.00-10
18.000.00-9129185.0048.170.00-11
10.500.00-10190.0050.200.00-10
10.800.00-30195.00-----
7.900.00-100200.0058.900.00-10
12.200.00-12210.00-----
5.450.00-10220.00-----
4.650.00-10230.00-----
5.570.00-16240.00-----
10.000.00-13250.0083.400.00--1
2.000.00-20260.00-----