Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 10 | 56 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 1 | 12 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.70 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 54.87 | 0.00 | - | - | 4 | 90.00 | 0.82 | 0.00 | - | 10 | 57 |
| 73.74 | 0.00 | - | 3 | 8 | 95.00 | 2.25 | 0.00 | - | 1 | 64 |
| 80.52 | 0.00 | - | 1 | 10 | 100.00 | 1.37 | 0.00 | - | 10 | 403 |
| 75.77 | 0.00 | - | 3 | 5 | 105.00 | 2.09 | 0.00 | - | 1 | 321 |
| 55.25 | 0.00 | - | 1 | 1 | 110.00 | 2.23 | 0.00 | - | 2 | 337 |
| 55.60 | 0.00 | - | 1 | 3 | 115.00 | 2.60 | 0.00 | - | 3 | 314 |
| 60.40 | 0.00 | - | 2 | 80 | 120.00 | 2.71 | 0.00 | - | 12 | 824 |
| 63.72 | 0.00 | - | 1 | 39 | 125.00 | 3.60 | 0.00 | - | 33 | 1,030 |
| 59.68 | 0.00 | - | 1 | 20 | 130.00 | 4.50 | 0.00 | - | 1 | 714 |
| 42.80 | 0.00 | - | 2 | 30 | 135.00 | 5.00 | 0.00 | - | 2 | 403 |
| 43.46 | 0.00 | - | 1 | 176 | 140.00 | 6.80 | 0.00 | - | 190 | 1,290 |
| 39.00 | 0.00 | - | 1 | 232 | 145.00 | 8.01 | 0.00 | - | 62 | 234 |
| 39.10 | 0.00 | - | 2 | 90 | 150.00 | 7.70 | 0.00 | - | 14 | 2,076 |
| 37.20 | 0.00 | - | 1 | 61 | 155.00 | 10.75 | 0.00 | - | 5 | 163 |
| 29.90 | 0.00 | - | 23 | 172 | 160.00 | 11.80 | 0.00 | - | 8 | 502 |
| 29.96 | 0.00 | - | 2 | 73 | 165.00 | 14.10 | 0.00 | - | 13 | 270 |
| 25.40 | 0.00 | - | 3 | 263 | 170.00 | 16.20 | 0.00 | - | 5 | 514 |
| 29.65 | 0.00 | - | 6 | 154 | 175.00 | 17.00 | -1.62 | -8.70% | 4 | 328 |
| 23.00 | +3.50 | +17.95% | 11 | 743 | 180.00 | 20.90 | 0.00 | - | 13 | 423 |
| 20.30 | +3.05 | +17.68% | 4 | 359 | 185.00 | 21.60 | 0.00 | - | 2 | 100 |
| 16.70 | 0.00 | - | 1 | 712 | 190.00 | 22.00 | 0.00 | - | 16 | 55 |
| 17.50 | 0.00 | - | 62 | 499 | 195.00 | 26.15 | 0.00 | - | 17 | 32 |
| 12.30 | 0.00 | - | 22 | 818 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 10.20 | 0.00 | - | 117 | 584 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 7.00 | 0.00 | - | 2 | 318 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 8.50 | 0.00 | - | 61 | 560 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 6.60 | 0.00 | - | 106 | 167 | 240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 50 | 71 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 8 | 142 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.