New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+4.38 (+2.55%)
At close: 04:00PM EST
176.00 -0.21 (-0.12%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.580.00-1056
93.000.00-1175.000.450.00-112
108.000.00-1180.000.700.00-525
-----85.001.080.00-1035
54.870.00--490.000.820.00-1057
73.740.00-3895.002.250.00-164
80.520.00-110100.001.370.00-10403
75.770.00-35105.002.090.00-1321
55.250.00-11110.002.230.00-2337
55.600.00-13115.002.600.00-3314
60.400.00-280120.002.710.00-12824
63.720.00-139125.003.600.00-331,030
59.680.00-120130.004.500.00-1714
42.800.00-230135.005.000.00-2403
43.460.00-1176140.006.800.00-1901,290
39.000.00-1232145.008.010.00-62234
39.100.00-290150.007.700.00-142,076
37.200.00-161155.0010.750.00-5163
29.900.00-23172160.0011.800.00-8502
29.960.00-273165.0014.100.00-13270
25.400.00-3263170.0016.200.00-5514
29.650.00-6154175.0017.00-1.62-8.70%4328
23.00+3.50+17.95%11743180.0020.900.00-13423
20.30+3.05+17.68%4359185.0021.600.00-2100
16.700.00-1712190.0022.000.00-1655
17.500.00-62499195.0026.150.00-1732
12.300.00-22818200.0033.430.00-535
10.200.00-117584210.0039.000.00-32
7.000.00-2318220.0049.200.00-48
8.500.00-61560230.0057.650.00--4
6.600.00-106167240.00-----
5.300.00-5071250.0083.400.00--1
3.700.00-8142260.00-----