Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 83 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 1 | 25 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.40 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.79 | 0.00 | - | 10 | 167 |
| 73.74 | 0.00 | - | 3 | 8 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 60.95 | 0.00 | - | 1 | 13 | 100.00 | 0.70 | 0.00 | - | 1 | 872 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 1.30 | 0.00 | - | 1 | 531 |
| 61.30 | 0.00 | - | 4 | 3 | 110.00 | 1.30 | 0.00 | - | 245 | 765 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.80 | 0.00 | - | 4 | 337 |
| 44.98 | 0.00 | - | 1 | 78 | 120.00 | 2.25 | 0.00 | - | 13 | 987 |
| 49.58 | 0.00 | - | 1 | 40 | 125.00 | 2.85 | 0.00 | - | 20 | 1,144 |
| 39.50 | 0.00 | - | 11 | 33 | 130.00 | 4.50 | 0.00 | - | 3 | 1,332 |
| 29.60 | 0.00 | - | 2 | 93 | 135.00 | 4.70 | 0.00 | - | 5 | 1,516 |
| 26.10 | 0.00 | - | 7 | 346 | 140.00 | 5.55 | -1.50 | -21.28% | 2 | 3,146 |
| 25.10 | 0.00 | - | 1 | 351 | 145.00 | 7.90 | 0.00 | - | 5 | 518 |
| 18.46 | 0.00 | - | 1 | 699 | 150.00 | 7.80 | -2.73 | -25.93% | 2 | 2,845 |
| 19.65 | 0.00 | - | 1 | 52 | 155.00 | 9.62 | -0.98 | -9.25% | 1 | 729 |
| 18.45 | +2.00 | +12.16% | 3 | 265 | 160.00 | 12.60 | 0.00 | - | 12 | 1,112 |
| 15.15 | 0.00 | - | 2 | 703 | 165.00 | 15.10 | 0.00 | - | 6 | 330 |
| 10.80 | 0.00 | - | 3 | 490 | 170.00 | 17.64 | 0.00 | - | 1 | 596 |
| 10.87 | +0.19 | +1.78% | 4 | 589 | 175.00 | 19.85 | -5.52 | -21.76% | 5 | 344 |
| 8.30 | 0.00 | - | 1 | 1,061 | 180.00 | 24.40 | 0.00 | - | 2 | 428 |
| 7.63 | +1.53 | +25.08% | 1 | 365 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 3 | 1,174 | 190.00 | 34.00 | 0.00 | - | 1 | 56 |
| 4.20 | 0.00 | - | 5 | 668 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
| 4.30 | +0.40 | +10.26% | 12 | 1,496 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 1.85 | 0.00 | - | 1 | 704 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 10 | 460 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 1.25 | +0.20 | +19.05% | 5 | 689 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 93 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 144 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.