New Zealand markets open in 5 hours 56 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.18+1.05 (+1.00%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220218C000750002022-01-13 2:52PM EST75.0038.9229.7033.500.00-1181.84%
LNG220218C000800002022-01-18 10:44AM EST80.0034.1525.4028.900.00-21184.62%
LNG220218C000900002022-01-19 10:09AM EST90.0019.3015.5019.000.00-6558.55%
LNG220218C000925002022-01-12 11:04AM EST92.5020.6013.0016.500.00-111151.61%
LNG220218C000950002022-01-24 1:39PM EST95.008.7911.7014.400.00-25755.64%
LNG220218C000975002022-01-19 3:17PM EST97.5012.729.4012.200.00-6850.68%
LNG220218C001000002022-01-24 2:13PM EST100.006.707.9010.200.00-4220150.29%
LNG220218C001050002022-01-24 3:53PM EST105.005.704.406.40+1.40+32.56%1534952.56%
LNG220218C001100002022-01-25 9:45AM EST110.003.202.503.00+0.91+39.74%582,95341.33%
LNG220218C001150002022-01-25 9:47AM EST115.001.431.151.40+0.28+24.35%131,22439.01%
LNG220218C001200002022-01-24 2:42PM EST120.000.750.600.95+0.25+50.00%182343.87%
LNG220218C001250002022-01-25 9:36AM EST125.000.350.250.45+0.10+40.00%545743.60%
LNG220218C001300002022-01-20 9:47AM EST130.000.150.001.550.00-32458.40%
LNG220218C001400002022-01-18 12:07AM EST140.000.250.000.400.00--255.76%
LNG220218C001450002022-01-18 12:07AM EST145.000.150.001.050.00-1173.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220218P000700002021-12-20 10:16AM EST70.000.500.000.750.00--193.16%
LNG220218P000750002022-01-04 10:28AM EST75.000.360.001.100.00-1886.72%
LNG220218P000800002022-01-24 12:28PM EST80.000.460.050.400.00-11361.04%
LNG220218P000850002022-01-24 2:43PM EST85.000.550.300.550.00-10613757.08%
LNG220218P000900002022-01-24 10:28AM EST90.001.190.451.050.00-34652.54%
LNG220218P000925002022-01-24 3:43PM EST92.501.010.701.000.00-1410650.46%
LNG220218P000950002022-01-24 3:39PM EST95.001.400.852.200.00-1714351.12%
LNG220218P000975002022-01-24 3:03PM EST97.502.211.252.800.00-626258.37%
LNG220218P001000002022-01-24 3:56PM EST100.002.201.902.800.00-1402,60349.56%
LNG220218P001050002022-01-24 3:58PM EST105.004.503.604.500.00-14432146.00%
LNG220218P001100002022-01-24 10:44AM EST110.009.405.807.000.00-223543.03%
LNG220218P001150002022-01-24 12:42PM EST115.0015.009.6011.300.00-19050.87%
LNG220218P001200002022-01-21 1:14PM EST120.0015.4013.0015.100.00-16548.56%
LNG220218P001300002022-01-19 1:44PM EST130.0020.1021.6024.600.00-212658.52%