New Zealand markets open in 5 hours 5 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.25-0.91 (-0.57%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524C001500002024-05-17 1:40PM EDT150.0010.629.509.900.00-1348.29%
LNG240524C001525002024-05-17 10:13AM EDT152.507.056.807.500.00-606641.07%
LNG240524C001550002024-05-15 10:46AM EDT155.003.324.805.100.00-22632.72%
LNG240524C001575002024-05-17 3:34PM EDT157.503.662.652.900.00-13616025.66%
LNG240524C001600002024-05-20 12:29PM EDT160.001.301.251.40-0.55-29.73%2126123.46%
LNG240524C001625002024-05-20 12:25PM EDT162.500.450.400.55-0.39-46.43%3217622.71%
LNG240524C001650002024-05-20 11:27AM EDT165.000.150.100.20-0.41-73.21%1734823.24%
LNG240524C001675002024-05-20 10:17AM EDT167.500.090.050.10-0.01-10.00%222625.98%
LNG240524C001700002024-05-17 3:05PM EDT170.000.100.001.600.00-127153.71%
LNG240524C001750002024-04-30 12:15PM EDT175.000.580.001.350.00-11965.53%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001300002024-05-15 11:26AM EDT130.000.050.002.150.00-23135.25%
LNG240524P001330002024-05-16 3:44PM EDT133.000.050.002.150.00--7123.63%
LNG240524P001340002024-05-16 3:44PM EDT134.000.050.002.100.00--1118.99%
LNG240524P001400002024-05-20 10:07AM EDT140.000.050.000.35-0.10-66.67%41262.70%
LNG240524P001450002024-05-20 10:16AM EDT145.000.050.000.20-0.05-50.00%24,92849.71%
LNG240524P001480002024-05-09 12:08PM EDT148.000.200.050.100.00-2235.55%
LNG240524P001490002024-05-15 11:26AM EDT149.000.150.050.100.00-11232.81%
LNG240524P001500002024-05-17 11:06AM EDT150.000.090.050.60-0.01-10.00%57447.07%
LNG240524P001525002024-05-20 11:27AM EDT152.500.100.050.10+0.01+11.11%43753723.24%
LNG240524P001550002024-05-20 11:45AM EDT155.000.200.150.250.00-149520.61%
LNG240524P001575002024-05-20 12:12PM EDT157.500.600.550.700.00-297818.99%
LNG240524P001600002024-05-20 11:53AM EDT160.001.551.451.700.00-4822517.31%
LNG240524P001625002024-05-20 11:54AM EDT162.503.103.103.40+0.35+12.73%29714.36%
LNG240524P001650002024-05-20 10:44AM EDT165.004.505.406.50-2.40-34.78%824135.79%
LNG240524P001700002024-04-25 3:20PM EDT170.0011.4010.1010.700.00--10.00%