New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021C000650002022-09-30 2:48PM EDT65.00102.500.000.000.00-100.00%
LNG221021C000800002022-09-29 9:35AM EDT80.0080.900.000.000.00-100.00%
LNG221021C000900002022-09-07 3:06PM EDT90.0065.650.000.000.00-100.00%
LNG221021C001000002022-09-23 11:47AM EDT100.0053.460.000.000.00-200.00%
LNG221021C001050002022-06-08 1:10PM EDT105.0041.0026.7027.300.00-22110.00%
LNG221021C001100002022-09-28 3:34PM EDT110.0052.600.000.000.00-400.00%
LNG221021C001150002022-09-26 1:30PM EDT115.0034.200.000.000.00-300.00%
LNG221021C001200002022-09-30 10:06AM EDT120.0047.450.000.000.00-1000.00%
LNG221021C001250002022-09-30 11:40AM EDT125.0045.230.000.000.00-500.00%
LNG221021C001300002022-10-04 3:36PM EDT130.0040.370.000.000.00-100.00%
LNG221021C001350002022-10-04 2:13PM EDT135.0035.590.000.000.00-100.00%
LNG221021C001400002022-10-03 3:18PM EDT140.0028.300.000.000.00-300.00%
LNG221021C001450002022-10-04 3:57PM EDT145.0026.230.000.000.00-30700.00%
LNG221021C001500002022-10-04 3:58PM EDT150.0021.200.000.000.00-2100.00%
LNG221021C001550002022-10-04 2:53PM EDT155.0017.080.000.000.00-1800.00%
LNG221021C001600002022-10-04 3:57PM EDT160.0013.380.000.000.00-4900.00%
LNG221021C001650002022-10-04 3:46PM EDT165.009.600.000.000.00-5300.00%
LNG221021C001700002022-10-04 3:59PM EDT170.007.000.000.000.00-23900.00%
LNG221021C001750002022-10-04 3:59PM EDT175.004.500.000.000.00-30503.13%
LNG221021C001800002022-10-04 3:55PM EDT180.002.850.000.000.00-29206.25%
LNG221021C001850002022-10-04 3:59PM EDT185.001.720.000.000.00-7606.25%
LNG221021C001900002022-10-04 3:49PM EDT190.001.000.000.000.00-88012.50%
LNG221021C001950002022-10-04 1:04PM EDT195.000.570.000.000.00-27012.50%
LNG221021C002000002022-10-04 3:54PM EDT200.000.400.000.000.00-21012.50%
LNG221021C002100002022-10-03 1:50PM EDT210.000.150.000.000.00-6025.00%
LNG221021C002200002022-10-04 11:46AM EDT220.000.100.000.000.00-2025.00%
LNG221021C002300002022-10-04 11:12AM EDT230.000.050.000.000.00-1025.00%
LNG221021C002400002022-09-15 12:39PM EDT240.000.150.000.000.00-15025.00%
LNG221021C002500002022-10-03 11:00AM EDT250.000.050.000.000.00-4025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021P000650002022-09-22 9:30AM EDT65.000.010.000.000.00-5050.00%
LNG221021P000750002022-08-19 10:30AM EDT75.000.110.000.200.00-813157.81%
LNG221021P000800002022-09-28 3:36PM EDT80.000.010.000.000.00-10050.00%
LNG221021P000850002022-09-30 1:17PM EDT85.000.010.000.000.00-1050.00%
LNG221021P000900002022-09-27 1:42PM EDT90.000.080.000.000.00-1050.00%
LNG221021P000950002022-10-04 9:30AM EDT95.000.020.000.000.00-5050.00%
LNG221021P001000002022-09-30 3:29PM EDT100.000.030.000.000.00-1050.00%
LNG221021P001050002022-09-26 12:41PM EDT105.000.200.000.000.00-9050.00%
LNG221021P001100002022-10-04 10:23AM EDT110.000.140.000.000.00-300050.00%
LNG221021P001150002022-10-03 11:14AM EDT115.000.050.000.000.00-2050.00%
LNG221021P001200002022-10-04 2:54PM EDT120.000.050.000.000.00-50025.00%
LNG221021P001250002022-10-04 1:29PM EDT125.000.100.000.000.00-306025.00%
LNG221021P001300002022-10-04 11:41AM EDT130.000.150.000.000.00-2025.00%
LNG221021P001350002022-10-04 3:53PM EDT135.000.330.000.000.00-44025.00%
LNG221021P001400002022-10-04 3:54PM EDT140.000.460.000.000.00-92025.00%
LNG221021P001450002022-10-04 3:22PM EDT145.000.730.000.000.00-60012.50%
LNG221021P001500002022-10-04 3:54PM EDT150.001.100.000.000.00-165012.50%
LNG221021P001550002022-10-04 3:54PM EDT155.001.710.000.000.00-69012.50%
LNG221021P001600002022-10-04 3:59PM EDT160.002.650.000.000.00-24706.25%
LNG221021P001650002022-10-04 3:58PM EDT165.004.150.000.000.00-11203.13%
LNG221021P001700002022-10-04 3:59PM EDT170.006.220.000.000.00-17500.39%
LNG221021P001750002022-10-04 2:15PM EDT175.009.000.000.000.00-7300.00%
LNG221021P001800002022-10-04 9:51AM EDT180.0012.400.000.000.00-5000.00%
LNG221021P001850002022-09-19 9:45AM EDT185.0020.600.000.000.00-100.00%
LNG221021P001900002022-09-14 2:03PM EDT190.0018.400.000.000.00-700.00%
LNG221021P001950002022-09-16 9:30AM EDT195.0027.500.000.000.00-500.00%
LNG221021P002000002022-09-14 1:24PM EDT200.0024.300.000.000.00-700.00%
LNG221021P002100002022-09-14 10:57AM EDT210.0036.800.000.000.00-300.00%
LNG221021P002300002022-09-23 10:56AM EDT230.0075.100.000.000.00-100.00%