Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00140000 | 2024-04-15 2:57PM EDT | 140.00 | 14.93 | 21.60 | 22.80 | 0.00 | - | 1 | 10 | 61.62% |
| LNG240426C00145000 | 2024-04-18 1:49PM EDT | 145.00 | 15.12 | 16.80 | 17.60 | 0.00 | - | 1 | 7 | 62.45% |
| LNG240426C00150000 | 2024-04-18 1:16PM EDT | 150.00 | 10.70 | 11.90 | 12.70 | 0.00 | - | 2 | 6 | 50.05% |
| LNG240426C00155000 | 2024-04-19 12:50PM EDT | 155.00 | 7.30 | 7.10 | 7.70 | +1.45 | +24.79% | 35 | 68 | 34.47% |
| LNG240426C00157500 | 2024-04-19 3:10PM EDT | 157.50 | 4.55 | 5.00 | 7.20 | +0.70 | +18.18% | 11 | 145 | 52.42% |
| LNG240426C00160000 | 2024-04-19 3:50PM EDT | 160.00 | 3.49 | 3.20 | 3.50 | +0.84 | +31.70% | 19 | 240 | 26.83% |
| LNG240426C00162500 | 2024-04-19 3:53PM EDT | 162.50 | 2.00 | 1.75 | 2.00 | +0.75 | +60.00% | 80 | 105 | 25.16% |
| LNG240426C00165000 | 2024-04-19 3:59PM EDT | 165.00 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 92 | 302 | 24.24% |
| LNG240426C00170000 | 2024-04-17 9:38AM EDT | 170.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 53 | 24.66% |
| LNG240426C00175000 | 2024-04-12 3:51PM EDT | 175.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 27.54% |
| LNG240426C00180000 | 2024-03-11 3:33PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00140000 | 2024-04-12 12:52PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 48.05% |
| LNG240426P00145000 | 2024-04-12 3:57PM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 39 | 54.83% |
| LNG240426P00149000 | 2024-04-12 11:04AM EDT | 149.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.52% |
| LNG240426P00150000 | 2024-04-19 2:21PM EDT | 150.00 | 0.09 | 0.00 | 0.10 | -0.09 | -50.00% | 13 | 96 | 31.06% |
| LNG240426P00155000 | 2024-04-19 10:15AM EDT | 155.00 | 0.35 | 0.20 | 0.30 | -0.33 | -48.53% | 10 | 148 | 25.83% |
| LNG240426P00157500 | 2024-04-19 3:25PM EDT | 157.50 | 0.72 | 0.50 | 0.65 | -0.66 | -47.83% | 15 | 19 | 24.93% |
| LNG240426P00160000 | 2024-04-19 2:12PM EDT | 160.00 | 1.54 | 1.10 | 1.25 | -0.91 | -37.14% | 36 | 86 | 23.49% |
| LNG240426P00165000 | 2024-04-19 3:13PM EDT | 165.00 | 4.27 | 3.60 | 4.00 | -4.43 | -50.92% | 34 | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.