New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.32-3.78 (-2.32%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001150002022-11-02 12:07PM EST2022-12-1666.2558.9060.300.00-14414.70%
LNG230120C001150002022-12-08 12:44PM EST2023-01-2050.3045.0046.000.00-212968.26%
LNG230317C001150002022-09-15 9:31AM EST2023-03-1762.4059.9060.900.00--3121.30%
LNG230616C001150002022-12-08 3:04PM EST2023-06-1653.9050.2051.000.00-22055.48%
LNG240119C001150002022-12-05 2:59PM EST2024-01-1967.5056.7057.500.00-13352.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001150002022-11-28 11:50AM EST2022-12-160.100.000.050.00-1034784.77%
LNG230120P001150002022-12-09 10:23AM EST2023-01-200.400.200.70+0.08+25.00%30055.32%
LNG230317P001150002022-12-06 10:53AM EST2023-03-171.151.651.800.00-65750.27%
LNG230616P001150002022-12-05 9:59AM EST2023-06-162.553.704.000.00-23546.68%
LNG231215P001150002022-11-11 11:56AM EST2023-12-158.007.207.600.00-4043.03%
LNG240119P001150002022-09-08 11:06AM EST2024-01-1910.408.108.600.00-1343.49%
LNG250117P001150002022-11-10 10:05AM EST2025-01-1712.0012.6013.500.00-1439.50%