LNG - Cheniere Energy, Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616C00115000 | 2023-03-16 1:38PM EDT | 2023-06-16 | 34.15 | 38.40 | 39.10 | 0.00 | - | 1 | 25 | 226.83% |
| LNG231215C00115000 | 2022-12-09 1:05PM EDT | 2023-12-15 | 56.60 | 40.20 | 41.00 | 0.00 | - | - | 3 | 73.51% |
| LNG240119C00115000 | 2023-05-09 1:32PM EDT | 2024-01-19 | 42.00 | 30.90 | 31.30 | 0.00 | - | 1 | 38 | 41.86% |
| LNG250117C00115000 | 2023-05-15 2:59PM EDT | 2025-01-17 | 48.70 | 38.90 | 40.70 | 0.00 | - | 1 | 1 | 42.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00115000 | 2023-05-26 2:24PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 49 | 51.27% |
| LNG230623P00115000 | 2023-05-19 1:29PM EDT | 2023-06-23 | 0.38 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 49.71% |
| LNG230707P00115000 | 2023-05-26 10:10AM EDT | 2023-07-07 | 0.40 | 0.35 | 0.65 | 0.00 | - | 10 | 10 | 41.43% |
| LNG230721P00115000 | 2023-05-22 2:03PM EDT | 2023-07-21 | 0.45 | 0.65 | 0.80 | 0.00 | - | 200 | 202 | 37.48% |
| LNG230915P00115000 | 2023-05-26 11:16AM EDT | 2023-09-15 | 2.20 | 1.95 | 2.20 | 0.00 | - | 2 | 28 | 35.67% |
| LNG231215P00115000 | 2023-05-18 1:29PM EDT | 2023-12-15 | 3.90 | 3.90 | 4.30 | 0.00 | - | 9 | 25 | 34.39% |
| LNG240119P00115000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 4.90 | 4.60 | 4.90 | +0.70 | +16.67% | 5 | 34 | 33.66% |
| LNG240621P00115000 | 2023-05-26 3:15PM EDT | 2024-06-21 | 7.70 | 7.50 | 8.00 | 0.00 | - | 9 | 45 | 33.44% |
| LNG250117P00115000 | 2023-04-24 1:10PM EDT | 2025-01-17 | 8.50 | 9.10 | 9.80 | 0.00 | - | 1 | 121 | 30.19% |
© 2023 Yahoo. All rights reserved.