Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00115000 | 2024-02-05 10:38AM EDT | 2024-06-21 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LNG240920C00115000 | 2024-03-21 11:54AM EDT | 2024-09-20 | 48.76 | 46.20 | 49.00 | 0.00 | - | 2 | 2 | 50.12% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 49.72 | 47.90 | 49.80 | 0.00 | - | - | 2 | 46.17% |
| LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 50.46% |
| LNG260116C00115000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 54.95 | 55.10 | 58.20 | 0.00 | - | 1 | 1 | 42.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00115000 | 2024-04-04 10:18AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.70 | 0.00 | - | 10 | 98 | 50.02% |
| LNG240920P00115000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.85 | 0.00 | - | 1 | 4 | 33.69% |
| LNG241115P00115000 | 2024-03-25 9:38AM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 30.35% |
| LNG250117P00115000 | 2024-04-11 3:56PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.80 | 0.00 | - | 4 | 337 | 30.60% |
| LNG260116P00115000 | 2024-03-05 4:19PM EDT | 2026-01-16 | 6.13 | 5.40 | 6.40 | 0.00 | - | 3 | 23 | 30.85% |
© 2024 Yahoo. All rights reserved.