New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.31+0.17 (+0.11%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001250002024-03-13 2:32PM EDT2024-06-2134.7735.8039.000.00-12050.60%
LNG240920C001250002024-03-13 2:32PM EDT2024-09-2036.8839.0040.100.00--139.80%
LNG241115C001250002024-03-11 9:44AM EDT2024-11-1536.4039.5042.100.00-3441.07%
LNG250117C001250002024-01-05 1:18PM EDT2025-01-1749.5843.9045.200.00-14044.35%
LNG260116C001250002023-10-12 1:50PM EDT2026-01-1667.7763.5066.500.00--359.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419P001250002024-03-12 9:33AM EDT2024-04-190.380.000.750.00-1259.33%
LNG240621P001250002024-03-15 3:31PM EDT2024-06-210.430.100.750.00-272635.52%
LNG240920P001250002024-03-18 12:08PM EDT2024-09-201.120.901.050.00-1226.86%
LNG241115P001250002024-03-04 10:34AM EDT2024-11-153.001.651.850.00-3527.33%
LNG250117P001250002024-03-19 12:05PM EDT2025-01-172.802.502.800.00-11,14027.66%
LNG260116P001250002024-03-28 12:38PM EDT2026-01-167.106.407.40+0.30+4.41%25727.23%