Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00125000 | 2024-03-13 2:32PM EDT | 2024-06-21 | 34.77 | 35.80 | 39.00 | 0.00 | - | 1 | 20 | 50.60% |
LNG240920C00125000 | 2024-03-13 2:32PM EDT | 2024-09-20 | 36.88 | 39.00 | 40.10 | 0.00 | - | - | 1 | 39.80% |
LNG241115C00125000 | 2024-03-11 9:44AM EDT | 2024-11-15 | 36.40 | 39.50 | 42.10 | 0.00 | - | 3 | 4 | 41.07% |
LNG250117C00125000 | 2024-01-05 1:18PM EDT | 2025-01-17 | 49.58 | 43.90 | 45.20 | 0.00 | - | 1 | 40 | 44.35% |
LNG260116C00125000 | 2023-10-12 1:50PM EDT | 2026-01-16 | 67.77 | 63.50 | 66.50 | 0.00 | - | - | 3 | 59.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419P00125000 | 2024-03-12 9:33AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.33% |
LNG240621P00125000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.75 | 0.00 | - | 2 | 726 | 35.52% |
LNG240920P00125000 | 2024-03-18 12:08PM EDT | 2024-09-20 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 26.86% |
LNG241115P00125000 | 2024-03-04 10:34AM EDT | 2024-11-15 | 3.00 | 1.65 | 1.85 | 0.00 | - | 3 | 5 | 27.33% |
LNG250117P00125000 | 2024-03-19 12:05PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.80 | 0.00 | - | 1 | 1,140 | 27.66% |
LNG260116P00125000 | 2024-03-28 12:38PM EDT | 2026-01-16 | 7.10 | 6.40 | 7.40 | +0.30 | +4.41% | 25 | 7 | 27.23% |