Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00125000 | 2023-10-06 1:28PM EST | 2023-12-15 | 41.40 | 48.70 | 49.70 | 0.00 | - | 1 | 13 | 0.00% |
| LNG240105C00125000 | 2023-11-22 12:33PM EST | 2024-01-05 | 53.20 | 50.50 | 52.90 | 0.00 | - | - | 1 | 74.07% |
| LNG240119C00125000 | 2023-11-09 1:16PM EST | 2024-01-19 | 48.40 | 51.30 | 53.30 | 0.00 | - | 1 | 251 | 70.65% |
| LNG240315C00125000 | 2023-11-01 1:31PM EST | 2024-03-15 | 47.10 | 57.70 | 60.40 | 0.00 | - | 1 | 11 | 85.00% |
| LNG240621C00125000 | 2023-08-09 1:59PM EST | 2024-06-21 | 51.38 | 46.10 | 46.70 | 0.00 | - | 2 | 2 | 0.00% |
| LNG250117C00125000 | 2023-11-24 9:45AM EST | 2025-01-17 | 63.72 | 59.30 | 62.00 | 0.00 | - | 1 | 39 | 47.79% |
| LNG260116C00125000 | 2023-10-12 12:50PM EST | 2026-01-16 | 67.77 | 63.50 | 66.50 | 0.00 | - | - | 3 | 41.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00125000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 965 | 120.31% |
| LNG240119P00125000 | 2023-11-30 1:55PM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 102 | 53.13% |
| LNG240315P00125000 | 2023-11-20 1:36PM EST | 2024-03-15 | 0.46 | 0.25 | 0.60 | 0.00 | - | 3 | 48 | 40.11% |
| LNG240621P00125000 | 2023-11-17 11:00AM EST | 2024-06-21 | 1.05 | 0.90 | 1.15 | -0.30 | -22.22% | 4 | 718 | 32.50% |
| LNG250117P00125000 | 2023-11-22 11:05AM EST | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 33 | 1,030 | 31.26% |
| LNG260116P00125000 | 2023-11-22 11:23AM EST | 2026-01-16 | 6.80 | 6.60 | 7.60 | 0.00 | - | 1 | 7 | 29.68% |
© 2023 Yahoo. All rights reserved.