Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419C00130000 | 2024-03-04 3:55PM EDT | 2024-04-19 | 24.54 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 72.41% |
LNG240621C00130000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 33.15 | 30.70 | 33.60 | 0.00 | - | 3 | 5 | 44.48% |
LNG240920C00130000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 29.75 | 33.90 | 35.90 | 0.00 | - | 1 | 11 | 39.46% |
LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 35.60 | 36.60 | 0.00 | - | 2 | 27 | 36.43% |
LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 37.40 | 40.80 | 0.00 | - | 11 | 33 | 42.38% |
LNG260116C00130000 | 2024-02-15 1:17PM EDT | 2026-01-16 | 46.00 | 47.40 | 49.00 | 0.00 | - | 2 | 3 | 40.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419P00130000 | 2024-03-13 3:43PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.27% |
LNG240621P00130000 | 2024-03-26 12:11PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 523 | 29.30% |
LNG240920P00130000 | 2024-03-28 11:18AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | -0.40 | -21.05% | 1 | 8 | 25.87% |
LNG241115P00130000 | 2024-03-21 3:59PM EDT | 2024-11-15 | 2.60 | 2.25 | 2.50 | 0.00 | - | 8 | 56 | 26.50% |
LNG250117P00130000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 1,239 | 26.84% |
LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 28.17% |