New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.95-0.19 (-0.12%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419C001300002024-03-04 3:55PM EDT2024-04-1924.5429.5032.500.00-1172.41%
LNG240621C001300002024-03-15 3:54PM EDT2024-06-2133.1530.7033.600.00-3544.48%
LNG240920C001300002024-03-07 4:51PM EDT2024-09-2029.7533.9035.900.00-11139.46%
LNG241115C001300002024-03-18 2:36PM EDT2024-11-1537.3035.6036.600.00-22736.43%
LNG250117C001300002024-03-15 3:55PM EDT2025-01-1739.5037.4040.800.00-113342.38%
LNG260116C001300002024-02-15 1:17PM EDT2026-01-1646.0047.4049.000.00-2340.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419P001300002024-03-13 3:43PM EDT2024-04-190.210.000.750.00-2251.27%
LNG240621P001300002024-03-26 12:11PM EDT2024-06-210.450.200.600.00-152329.30%
LNG240920P001300002024-03-28 11:18AM EDT2024-09-201.501.351.50-0.40-21.05%1825.87%
LNG241115P001300002024-03-21 3:59PM EDT2024-11-152.602.252.500.00-85626.50%
LNG250117P001300002024-03-26 10:55AM EDT2025-01-173.603.203.600.00-11,23926.84%
LNG260116P001300002024-02-01 4:50PM EDT2026-01-168.609.009.700.00-11428.17%