New Zealand markets open in 9 hours 7 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
169.88 -3.20 (-1.85%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001350002022-11-16 12:06PM EST2022-12-1633.200.000.000.00-1740.00%
LNG230120C001350002022-11-25 11:18AM EST2023-01-2042.200.000.000.00-12840.00%
LNG230317C001350002022-11-25 11:37AM EST2023-03-1744.000.000.000.00-290.00%
LNG230616C001350002022-11-25 9:53AM EST2023-06-1648.000.000.000.00-21880.00%
LNG231215C001350002022-08-18 1:03PM EST2023-12-1550.1051.0052.800.00-1048.36%
LNG240119C001350002022-11-22 3:35PM EST2024-01-1954.900.000.000.00-200.00%
LNG250117C001350002022-10-24 1:06PM EST2025-01-1763.7663.5066.000.00-2650.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001350002022-11-25 10:17AM EST2022-12-160.150.000.000.00-115,57925.00%
LNG230120P001350002022-11-23 3:52PM EST2023-01-201.130.000.000.00-390312.50%
LNG230317P001350002022-11-18 12:30PM EST2023-03-174.690.000.000.00-321612.50%
LNG230616P001350002022-11-23 1:28PM EST2023-06-166.200.000.000.00-21216.25%
LNG231215P001350002022-11-09 1:13PM EST2023-12-1512.500.000.000.00-10186.25%
LNG240119P001350002022-11-25 10:08AM EST2024-01-1910.700.000.000.00-166.25%