Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230331C00135000 | 2023-03-15 10:15AM EDT | 2023-03-31 | 10.60 | 11.00 | 14.70 | 0.00 | - | - | 11 | 55.18% |
| LNG230421C00135000 | 2023-03-20 12:42PM EDT | 2023-04-21 | 14.10 | 14.10 | 15.00 | 0.00 | - | 5 | 19 | 47.21% |
| LNG230519C00135000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 14.48 | 16.00 | 17.20 | +0.06 | +0.42% | 1 | 8 | 45.04% |
| LNG230616C00135000 | 2023-03-21 1:19PM EDT | 2023-06-16 | 19.59 | 17.90 | 19.60 | 0.00 | - | 2 | 204 | 46.58% |
| LNG230915C00135000 | 2023-02-23 3:36PM EDT | 2023-09-15 | 35.80 | 22.40 | 23.20 | 0.00 | - | 1 | 2 | 42.08% |
| LNG231215C00135000 | 2023-01-13 1:01PM EDT | 2023-12-15 | 35.06 | 31.40 | 32.30 | 0.00 | - | 4 | 2 | 53.00% |
| LNG240119C00135000 | 2023-02-23 10:34AM EDT | 2024-01-19 | 37.75 | 27.00 | 28.60 | 0.00 | - | 2 | 118 | 43.15% |
| LNG250117C00135000 | 2023-01-05 2:18PM EDT | 2025-01-17 | 41.00 | 38.70 | 40.40 | 0.00 | - | 3 | 9 | 45.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230331P00135000 | 2023-03-24 2:37PM EDT | 2023-03-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 44 | 51.42% |
| LNG230406P00135000 | 2023-03-23 2:27PM EDT | 2023-04-06 | 0.67 | 0.65 | 0.90 | 0.00 | - | 3 | 8 | 46.12% |
| LNG230414P00135000 | 2023-03-23 12:38PM EDT | 2023-04-14 | 0.87 | 0.90 | 1.55 | 0.00 | - | 2 | 21 | 43.46% |
| LNG230421P00135000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 1.75 | 1.65 | 1.85 | +0.10 | +6.06% | 7 | 2,419 | 40.16% |
| LNG230428P00135000 | 2023-03-24 2:05PM EDT | 2023-04-28 | 2.20 | 1.85 | 2.40 | -0.60 | -21.43% | 3 | 551 | 40.06% |
| LNG230505P00135000 | 2023-03-24 2:42PM EDT | 2023-05-05 | 2.65 | 2.35 | 3.50 | +2.65 | - | 1 | - | 43.71% |
| LNG230519P00135000 | 2023-03-24 11:26AM EDT | 2023-05-19 | 4.32 | 3.50 | 3.80 | -1.30 | -23.13% | 1 | 4 | 39.38% |
| LNG230616P00135000 | 2023-03-24 2:08PM EDT | 2023-06-16 | 4.90 | 4.60 | 5.20 | -0.10 | -2.00% | 3 | 2,138 | 38.07% |
| LNG230915P00135000 | 2023-03-23 3:07PM EDT | 2023-09-15 | 8.30 | 8.00 | 8.50 | 0.00 | - | 7 | 458 | 35.60% |
| LNG231215P00135000 | 2023-03-21 3:41PM EDT | 2023-12-15 | 9.99 | 10.60 | 11.20 | 0.00 | - | 1 | 1,965 | 34.84% |
| LNG240119P00135000 | 2023-03-21 10:58AM EDT | 2024-01-19 | 11.30 | 11.40 | 12.30 | 0.00 | - | 8 | 60 | 35.02% |
© 2023 Yahoo. All rights reserved.
