Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419C00135000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 18.89 | 21.80 | 22.20 | 0.00 | - | 3 | 4 | 71.48% |
LNG240621C00135000 | 2024-04-12 11:27AM EDT | 2024-06-21 | 25.20 | 23.30 | 23.80 | 0.00 | - | 1 | 7 | 34.29% |
LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 41.13% |
LNG250117C00135000 | 2024-04-15 2:09PM EDT | 2025-01-17 | 29.60 | 30.80 | 32.10 | 0.00 | - | 2 | 93 | 37.70% |
LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419P00135000 | 2024-04-04 2:40PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 108.30% |
LNG240503P00135000 | 2024-04-04 11:40AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.74% |
LNG240517P00135000 | 2024-04-04 3:46PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 5 | 18 | 34.18% |
LNG240621P00135000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 17 | 813 | 28.20% |
LNG240920P00135000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 2.90 | 2.40 | 2.55 | 0.00 | - | 2 | 29 | 26.09% |
LNG241115P00135000 | 2024-04-10 2:07PM EDT | 2024-11-15 | 3.40 | 3.50 | 3.80 | 0.00 | - | 22 | 82 | 26.36% |
LNG250117P00135000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.20 | 0.00 | - | 5 | 1,516 | 26.72% |
LNG260116P00135000 | 2024-04-15 11:59AM EDT | 2026-01-16 | 10.00 | 10.20 | 10.60 | 0.00 | - | 19 | 483 | 25.76% |