New Zealand markets close in 1 hour 41 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.54+3.44 (+2.14%)
At close: 04:00PM EST
164.99 +0.45 (+0.27%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240223C001400002024-02-16 11:47AM EST2024-02-2324.3424.3025.20+2.84+13.21%13123.05%
LNG240308C001400002024-02-15 10:10AM EST2024-03-0818.2023.2027.100.00-1154.44%
LNG240315C001400002024-02-16 1:09PM EST2024-03-1521.8523.5027.000.00-25168.77%
LNG240621C001400002024-02-16 2:48PM EST2024-06-2125.3028.2028.900.00-25337.72%
LNG241115C001400002024-02-05 10:09AM EST2024-11-1530.4033.0033.700.00-12736.63%
LNG250117C001400002024-02-14 12:19PM EST2025-01-1729.0035.4036.000.00-135537.51%
LNG260116C001400002024-01-16 3:47PM EST2026-01-1645.1039.6041.300.00-1432.89%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240223P001400002024-01-26 3:16PM EST2024-02-230.100.000.750.00-11137.89%
LNG240308P001400002024-02-13 11:04AM EST2024-03-080.350.100.450.00-52050.73%
LNG240315P001400002024-02-21 2:55PM EST2024-03-150.130.100.20-0.17-56.67%890735.94%
LNG240322P001400002024-02-07 3:44PM EST2024-03-220.570.150.300.00--2033.99%
LNG240328P001400002024-02-16 9:35AM EST2024-03-280.560.200.500.00-111234.62%
LNG240419P001400002024-02-16 10:18AM EST2024-04-190.580.550.65-0.32-35.56%5529.03%
LNG240621P001400002024-02-21 3:59PM EST2024-06-211.651.601.75-0.80-32.65%244126.65%
LNG240920P001400002024-02-14 2:13PM EST2024-09-205.203.003.800.00-5726.88%
LNG241115P001400002024-02-12 10:17AM EST2024-11-155.804.304.600.00-112125.97%
LNG250117P001400002024-02-07 3:30PM EST2025-01-177.005.605.900.00-11,77726.24%
LNG260116P001400002024-02-14 2:52PM EST2026-01-1612.8010.3013.000.00-1627.97%