LNG - Cheniere Energy, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230609C00155000 | 2023-06-05 1:34PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LNG230616C00155000 | 2023-06-05 3:08PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG230623C00155000 | 2023-06-05 10:20AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG230630C00155000 | 2023-06-05 10:02AM EDT | 2023-06-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNG230707C00155000 | 2023-06-05 1:56PM EDT | 2023-07-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LNG230714C00155000 | 2023-06-05 11:21AM EDT | 2023-07-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG230721C00155000 | 2023-06-05 2:27PM EDT | 2023-07-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LNG230915C00155000 | 2023-06-05 2:16PM EDT | 2023-09-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LNG231215C00155000 | 2023-06-05 1:05PM EDT | 2023-12-15 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG240119C00155000 | 2023-06-01 1:14PM EDT | 2024-01-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG240621C00155000 | 2023-06-05 10:27AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| LNG250117C00155000 | 2023-05-18 3:46PM EDT | 2025-01-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230609P00155000 | 2023-06-02 1:01PM EDT | 2023-06-09 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG230616P00155000 | 2023-06-02 11:46AM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230623P00155000 | 2023-05-09 2:34PM EDT | 2023-06-23 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG230721P00155000 | 2023-05-25 10:22AM EDT | 2023-07-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG230915P00155000 | 2023-06-02 10:33AM EDT | 2023-09-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG231215P00155000 | 2023-05-18 12:12PM EDT | 2023-12-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240119P00155000 | 2023-06-01 1:55PM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240621P00155000 | 2023-04-04 11:30AM EDT | 2024-06-21 | 20.70 | 23.10 | 23.80 | 0.00 | - | 21 | 58 | 28.68% |
| LNG250117P00155000 | 2023-06-05 11:26AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.