Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00155000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| LNG240426C00155000 | 2024-04-16 10:40AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG240503C00155000 | 2024-04-09 11:13AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240517C00155000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNG240621C00155000 | 2024-04-16 11:57AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920C00155000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG241115C00155000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250117C00155000 | 2024-04-10 2:11PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG260116C00155000 | 2024-03-14 2:34PM EDT | 2026-01-16 | 29.37 | 28.40 | 31.40 | 0.00 | - | 2 | 18 | 37.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419P00155000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LNG240426P00155000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LNG240503P00155000 | 2024-04-16 11:24AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNG240510P00155000 | 2024-04-12 1:09PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LNG240517P00155000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG240524P00155000 | 2024-04-12 11:37AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LNG240621P00155000 | 2024-04-17 1:06PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LNG240920P00155000 | 2024-04-15 1:29PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LNG241115P00155000 | 2024-04-17 1:18PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LNG250117P00155000 | 2024-04-04 9:38AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| LNG260116P00155000 | 2024-03-06 3:14PM EDT | 2026-01-16 | 18.50 | 16.10 | 18.20 | 0.00 | - | 1 | 26 | 23.31% |
© 2024 Yahoo. All rights reserved.