Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230929C00160000 | 2023-09-27 3:19PM EDT | 2023-09-29 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LNG231006C00160000 | 2023-09-28 12:12PM EDT | 2023-10-06 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG231013C00160000 | 2023-09-27 12:42PM EDT | 2023-10-13 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG231020C00160000 | 2023-09-28 3:03PM EDT | 2023-10-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LNG231027C00160000 | 2023-09-27 3:49PM EDT | 2023-10-27 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG231103C00160000 | 2023-09-25 11:14AM EDT | 2023-11-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG231117C00160000 | 2023-09-28 11:21AM EDT | 2023-11-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG231215C00160000 | 2023-09-28 2:50PM EDT | 2023-12-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNG240119C00160000 | 2023-09-28 10:15AM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240315C00160000 | 2023-09-27 1:44PM EDT | 2024-03-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNG240621C00160000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250117C00160000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LNG260116C00160000 | 2023-09-18 10:00AM EDT | 2026-01-16 | 39.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230929P00160000 | 2023-09-28 11:02AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LNG231006P00160000 | 2023-09-28 10:42AM EDT | 2023-10-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LNG231013P00160000 | 2023-09-28 9:59AM EDT | 2023-10-13 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG231020P00160000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LNG231027P00160000 | 2023-09-28 2:57PM EDT | 2023-10-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG231103P00160000 | 2023-09-28 11:48AM EDT | 2023-11-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNG231110P00160000 | 2023-09-28 12:37PM EDT | 2023-11-10 | 3.00 | 2.65 | 3.20 | +3.00 | - | 2 | - | 29.99% |
| LNG231117P00160000 | 2023-09-28 3:57PM EDT | 2023-11-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNG231215P00160000 | 2023-09-28 1:53PM EDT | 2023-12-15 | 4.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| LNG240119P00160000 | 2023-09-27 3:35PM EDT | 2024-01-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG240315P00160000 | 2023-09-26 2:30PM EDT | 2024-03-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNG240621P00160000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNG250117P00160000 | 2023-09-26 10:39AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNG260116P00160000 | 2023-09-19 3:20PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
