Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240328C00160000 | 2024-03-27 1:46PM EDT | 2024-03-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
LNG240405C00160000 | 2024-03-27 2:09PM EDT | 2024-04-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
LNG240412C00160000 | 2024-03-18 10:36AM EDT | 2024-04-12 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
LNG240419C00160000 | 2024-03-27 2:36PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 600 | 0.00% |
LNG240426C00160000 | 2024-03-25 12:44PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
LNG240503C00160000 | 2024-03-22 2:16PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LNG240517C00160000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LNG240621C00160000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 561 | 0.00% |
LNG240920C00160000 | 2024-03-25 11:17AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
LNG241115C00160000 | 2024-03-14 1:06PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
LNG250117C00160000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
LNG260116C00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240328P00160000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 138 | 3.13% |
LNG240405P00160000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 1.56% |
LNG240412P00160000 | 2024-03-25 3:50PM EDT | 2024-04-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.78% |
LNG240419P00160000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 0.78% |
LNG240426P00160000 | 2024-03-22 9:50AM EDT | 2024-04-26 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
LNG240503P00160000 | 2024-03-25 9:55AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,725 | 0 | 0.78% |
LNG240517P00160000 | 2024-03-27 2:14PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.39% |
LNG240621P00160000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 902 | 0.39% |
LNG240920P00160000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
LNG241115P00160000 | 2024-03-21 10:45AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.20% |
LNG250117P00160000 | 2024-03-21 10:13AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.20% |
LNG260116P00160000 | 2024-03-06 4:41PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |