New Zealand markets close in 5 hours 45 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
170.40 -0.03 (-0.02%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001600002022-11-28 2:14PM EST2022-12-1613.2012.5013.10-3.07-18.87%1579944.04%
LNG230120C001600002022-11-25 12:11PM EST2023-01-2018.1016.4017.00-2.01-10.00%191243.48%
LNG230317C001600002022-11-23 10:14AM EST2023-03-1722.4721.4022.200.00-123945.62%
LNG230616C001600002022-11-28 1:09PM EST2023-06-1628.8527.3028.00+4.34+17.71%34746.02%
LNG231215C001600002022-11-04 9:50AM EST2023-12-1540.5035.5037.200.00-12447.44%
LNG240119C001600002022-11-22 2:55PM EST2024-01-1938.5036.8038.000.00-124346.59%
LNG250117C001600002022-11-10 1:27PM EST2025-01-1746.3648.4051.100.00-68048.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001600002022-11-28 3:32PM EST2022-12-162.232.202.40+0.33+17.37%713,12041.83%
LNG230120P001600002022-11-28 1:35PM EST2023-01-205.105.405.70+0.40+8.51%2841,86739.77%
LNG230317P001600002022-11-25 11:20AM EST2023-03-179.519.409.90+1.44+17.84%118840.24%
LNG230616P001600002022-11-25 10:16AM EST2023-06-1612.3013.8014.300.00-522839.13%
LNG231215P001600002022-11-18 2:54PM EST2023-12-1521.2719.5020.500.00-11737.84%
LNG240119P001600002022-11-23 3:50PM EST2024-01-1919.7020.2020.900.00-679336.81%
LNG250117P001600002022-11-25 10:43AM EST2025-01-1726.0026.9028.200.00-505034.77%