New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.14+1.40 (+0.88%)
At close: 04:00PM EDT
161.74 +0.60 (+0.37%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240328C001600002024-03-27 1:46PM EDT2024-03-280.810.000.000.00-17960.00%
LNG240405C001600002024-03-27 2:09PM EDT2024-04-052.200.000.000.00-2950.00%
LNG240412C001600002024-03-18 10:36AM EDT2024-04-125.070.000.000.00-12620.00%
LNG240419C001600002024-03-27 2:36PM EDT2024-04-193.500.000.000.00-146000.00%
LNG240426C001600002024-03-25 12:44PM EDT2024-04-264.400.000.000.00-3330.00%
LNG240503C001600002024-03-22 2:16PM EDT2024-05-035.400.000.000.00-220.00%
LNG240517C001600002024-03-27 3:52PM EDT2024-05-176.100.000.000.00-700.00%
LNG240621C001600002024-03-27 2:56PM EDT2024-06-217.800.000.000.00-135610.00%
LNG240920C001600002024-03-25 11:17AM EDT2024-09-2012.200.000.000.00-11360.00%
LNG241115C001600002024-03-14 1:06PM EDT2024-11-1513.150.000.000.00-3600.00%
LNG250117C001600002024-03-22 12:55PM EDT2025-01-1717.100.000.000.00-11910.00%
LNG260116C001600002024-03-27 10:01AM EDT2026-01-1628.200.000.000.00-2430.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240328P001600002024-03-27 3:58PM EDT2024-03-280.310.000.000.00-541383.13%
LNG240405P001600002024-03-27 3:52PM EDT2024-04-051.400.000.000.00-14431.56%
LNG240412P001600002024-03-25 3:50PM EDT2024-04-122.650.000.000.00-13330.78%
LNG240419P001600002024-03-27 3:10PM EDT2024-04-192.700.000.000.00-124220.78%
LNG240426P001600002024-03-22 9:50AM EDT2024-04-264.120.000.000.00-4210.78%
LNG240503P001600002024-03-25 9:55AM EDT2024-05-034.400.000.000.00-2,72500.78%
LNG240517P001600002024-03-27 2:14PM EDT2024-05-174.800.000.000.00-10620.39%
LNG240621P001600002024-03-27 3:50PM EDT2024-06-216.450.000.000.00-99020.39%
LNG240920P001600002024-03-27 9:34AM EDT2024-09-208.700.000.000.00-1540.39%
LNG241115P001600002024-03-21 10:45AM EDT2024-11-1510.300.000.000.00-12530.20%
LNG250117P001600002024-03-21 10:13AM EDT2025-01-1711.700.000.000.00-16900.20%
LNG260116P001600002024-03-06 4:41PM EDT2026-01-1621.100.000.000.00-2280.20%