New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.28+0.14 (+0.09%)
At close: 04:00PM EDT
161.27 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240405C001650002024-03-28 3:21PM EDT2024-04-050.450.300.45+0.10+28.57%3526417.65%
LNG240412C001650002024-03-27 2:12PM EDT2024-04-120.850.951.95-0.15-15.00%15126.53%
LNG240419C001650002024-03-28 3:14PM EDT2024-04-191.501.501.60+0.05+3.45%3271819.48%
LNG240426C001650002024-03-28 3:13PM EDT2024-04-262.102.002.25+0.06+2.94%825020.85%
LNG240503C001650002024-03-27 10:58AM EDT2024-05-032.953.003.300.00-127824.17%
LNG240517C001650002024-03-28 11:38AM EDT2024-05-173.603.804.100.00-11441023.96%
LNG240621C001650002024-03-28 10:54AM EDT2024-06-215.205.605.90-0.20-3.70%831924.26%
LNG240920C001650002024-03-26 2:34PM EDT2024-09-209.509.7010.200.00-12626.51%
LNG241115C001650002024-03-14 2:53PM EDT2024-11-1511.3012.2012.800.00-27728.16%
LNG250117C001650002024-03-28 1:15PM EDT2025-01-1715.1015.1015.70-1.60-9.58%269929.99%
LNG260116C001650002024-03-26 11:32AM EDT2026-01-1626.0024.7027.000.00-52833.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240405P001650002024-03-27 12:25PM EDT2024-04-055.033.804.200.00-273718.12%
LNG240412P001650002024-03-28 3:59PM EDT2024-04-124.604.204.70-1.10-19.30%36218.15%
LNG240419P001650002024-03-27 3:55PM EDT2024-04-195.314.805.100.00-17017.93%
LNG240503P001650002024-03-26 2:14PM EDT2024-05-037.085.906.900.00-1123.56%
LNG240517P001650002024-03-28 9:47AM EDT2024-05-177.406.907.20+0.13+1.79%23321.30%
LNG240621P001650002024-03-27 9:35AM EDT2024-06-218.108.008.30-0.50-5.81%238219.97%
LNG240920P001650002024-03-22 11:22AM EDT2024-09-2011.4010.2010.900.00-1110619.76%
LNG241115P001650002024-03-18 11:14AM EDT2024-11-1512.6012.0012.700.00-73220.73%
LNG250117P001650002024-03-25 11:02AM EDT2025-01-1714.4013.1014.200.00-3430220.98%
LNG260116P001650002024-02-23 11:06AM EDT2026-01-1621.5320.2023.300.00-1924.59%