New Zealand Markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+0.71 (+0.45%)
At close: 04:00PM EDT
156.60 -1.00 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230406C001650002023-03-30 3:49PM EDT2023-04-060.200.100.250.00-45927.25%
LNG230414C001650002023-03-31 1:29PM EDT2023-04-140.720.701.00+0.08+12.50%31228.05%
LNG230421C001650002023-03-31 3:40PM EDT2023-04-211.251.401.65-0.31-19.87%391,18428.48%
LNG230428C001650002023-03-31 11:23AM EDT2023-04-282.002.052.45+0.03+1.52%13430.07%
LNG230505C001650002023-03-29 12:49PM EDT2023-05-053.023.103.800.00-61034.52%
LNG230519C001650002023-03-31 2:58PM EDT2023-05-193.844.204.60-0.16-4.00%831532.87%
LNG230616C001650002023-03-31 3:29PM EDT2023-06-165.806.106.70-0.20-3.33%846833.75%
LNG230915C001650002023-03-30 11:48AM EDT2023-09-1510.7311.4012.200.00-710735.87%
LNG231215C001650002023-03-29 3:47PM EDT2023-12-1515.4016.0016.600.00-412237.20%
LNG240119C001650002023-03-31 2:43PM EDT2024-01-1917.0417.5018.30+0.50+3.02%322537.93%
LNG250117C001650002023-03-10 12:06PM EDT2025-01-1728.5027.0030.700.00--2540.14%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230414P001650002023-03-31 1:17PM EDT2023-04-148.537.608.60-3.77-30.65%20430.25%
LNG230421P001650002023-03-16 12:45PM EDT2023-04-2120.308.409.000.00--7828.08%
LNG230519P001650002023-03-23 12:15PM EDT2023-05-1916.3011.0011.500.00--3830.58%
LNG230616P001650002023-03-30 3:59PM EDT2023-06-1613.2312.4012.800.00-215529.13%
LNG230915P001650002023-03-03 1:01PM EDT2023-09-1513.7915.9017.100.00--1630.00%
LNG231215P001650002023-03-31 1:37PM EDT2023-12-1520.2719.3020.00-7.93-28.12%10-29.67%
LNG240119P001650002023-03-23 9:50AM EDT2024-01-1925.0020.3021.100.00--13729.80%
LNG250117P001650002023-03-31 2:28PM EDT2025-01-1729.0127.4028.60+4.51+18.41%41228.82%