New Zealand markets close in 2 hours 54 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+4.38 (+2.55%)
At close: 04:00PM EST
176.00 -0.21 (-0.12%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001650002023-12-08 12:08PM EST2023-12-1511.0110.6012.50+3.51+46.80%378863.14%
LNG231222C001650002023-11-22 10:10AM EST2023-12-2212.5011.3013.200.00-1348.66%
LNG231229C001650002023-12-08 11:07AM EST2023-12-2912.2512.1012.60+5.00+68.97%1133.33%
LNG240105C001650002023-12-06 10:42AM EST2024-01-058.6012.6013.800.00-2237.28%
LNG240119C001650002023-12-08 2:23PM EST2024-01-1913.4013.6014.00+2.50+22.94%239531.15%
LNG240315C001650002023-12-06 2:59PM EST2024-03-1514.0617.1017.400.00-319631.23%
LNG240621C001650002023-12-07 2:03PM EST2024-06-2119.5922.1022.600.00-208533.11%
LNG250117C001650002023-12-04 2:40PM EST2025-01-1729.9631.1032.400.00-27337.13%
LNG260116C001650002023-12-08 11:34AM EST2026-01-1640.9040.7043.00+4.00+10.84%11438.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001650002023-12-08 1:48PM EST2023-12-150.150.100.20-0.31-67.39%850136.72%
LNG231222P001650002023-12-08 11:24AM EST2023-12-220.360.250.35-0.39-52.00%22627.05%
LNG231229P001650002023-12-08 9:57AM EST2023-12-290.580.500.65-0.52-47.27%74425.61%
LNG240105P001650002023-12-08 3:49PM EST2024-01-050.870.750.90-0.65-42.76%23624.32%
LNG240112P001650002023-12-08 3:48PM EST2024-01-121.201.101.25-0.77-39.09%8824.29%
LNG240119P001650002023-12-08 12:48PM EST2024-01-191.451.301.50-0.73-33.49%681023.68%
LNG240315P001650002023-12-07 1:46PM EST2024-03-155.003.804.100.00-27937924.56%
LNG240621P001650002023-12-08 10:21AM EST2024-06-217.477.107.40-1.86-19.94%510924.62%
LNG250117P001650002023-12-06 1:15PM EST2025-01-1714.1012.5012.900.00-1327025.16%
LNG260116P001650002023-11-17 12:28PM EST2026-01-1619.6917.7018.800.00-1224.45%