Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230406C00165000 | 2023-03-30 3:49PM EDT | 2023-04-06 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 59 | 27.25% |
| LNG230414C00165000 | 2023-03-31 1:29PM EDT | 2023-04-14 | 0.72 | 0.70 | 1.00 | +0.08 | +12.50% | 3 | 12 | 28.05% |
| LNG230421C00165000 | 2023-03-31 3:40PM EDT | 2023-04-21 | 1.25 | 1.40 | 1.65 | -0.31 | -19.87% | 39 | 1,184 | 28.48% |
| LNG230428C00165000 | 2023-03-31 11:23AM EDT | 2023-04-28 | 2.00 | 2.05 | 2.45 | +0.03 | +1.52% | 1 | 34 | 30.07% |
| LNG230505C00165000 | 2023-03-29 12:49PM EDT | 2023-05-05 | 3.02 | 3.10 | 3.80 | 0.00 | - | 6 | 10 | 34.52% |
| LNG230519C00165000 | 2023-03-31 2:58PM EDT | 2023-05-19 | 3.84 | 4.20 | 4.60 | -0.16 | -4.00% | 8 | 315 | 32.87% |
| LNG230616C00165000 | 2023-03-31 3:29PM EDT | 2023-06-16 | 5.80 | 6.10 | 6.70 | -0.20 | -3.33% | 8 | 468 | 33.75% |
| LNG230915C00165000 | 2023-03-30 11:48AM EDT | 2023-09-15 | 10.73 | 11.40 | 12.20 | 0.00 | - | 7 | 107 | 35.87% |
| LNG231215C00165000 | 2023-03-29 3:47PM EDT | 2023-12-15 | 15.40 | 16.00 | 16.60 | 0.00 | - | 4 | 122 | 37.20% |
| LNG240119C00165000 | 2023-03-31 2:43PM EDT | 2024-01-19 | 17.04 | 17.50 | 18.30 | +0.50 | +3.02% | 3 | 225 | 37.93% |
| LNG250117C00165000 | 2023-03-10 12:06PM EDT | 2025-01-17 | 28.50 | 27.00 | 30.70 | 0.00 | - | - | 25 | 40.14% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230414P00165000 | 2023-03-31 1:17PM EDT | 2023-04-14 | 8.53 | 7.60 | 8.60 | -3.77 | -30.65% | 20 | 4 | 30.25% |
| LNG230421P00165000 | 2023-03-16 12:45PM EDT | 2023-04-21 | 20.30 | 8.40 | 9.00 | 0.00 | - | - | 78 | 28.08% |
| LNG230519P00165000 | 2023-03-23 12:15PM EDT | 2023-05-19 | 16.30 | 11.00 | 11.50 | 0.00 | - | - | 38 | 30.58% |
| LNG230616P00165000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 13.23 | 12.40 | 12.80 | 0.00 | - | 2 | 155 | 29.13% |
| LNG230915P00165000 | 2023-03-03 1:01PM EDT | 2023-09-15 | 13.79 | 15.90 | 17.10 | 0.00 | - | - | 16 | 30.00% |
| LNG231215P00165000 | 2023-03-31 1:37PM EDT | 2023-12-15 | 20.27 | 19.30 | 20.00 | -7.93 | -28.12% | 10 | - | 29.67% |
| LNG240119P00165000 | 2023-03-23 9:50AM EDT | 2024-01-19 | 25.00 | 20.30 | 21.10 | 0.00 | - | - | 137 | 29.80% |
| LNG250117P00165000 | 2023-03-31 2:28PM EDT | 2025-01-17 | 29.01 | 27.40 | 28.60 | +4.51 | +18.41% | 4 | 12 | 28.82% |
© 2023 Yahoo. All rights reserved.
