Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00165000 | 2023-12-08 12:08PM EST | 2023-12-15 | 11.01 | 10.60 | 12.50 | +3.51 | +46.80% | 3 | 788 | 63.14% |
| LNG231222C00165000 | 2023-11-22 10:10AM EST | 2023-12-22 | 12.50 | 11.30 | 13.20 | 0.00 | - | 1 | 3 | 48.66% |
| LNG231229C00165000 | 2023-12-08 11:07AM EST | 2023-12-29 | 12.25 | 12.10 | 12.60 | +5.00 | +68.97% | 1 | 1 | 33.33% |
| LNG240105C00165000 | 2023-12-06 10:42AM EST | 2024-01-05 | 8.60 | 12.60 | 13.80 | 0.00 | - | 2 | 2 | 37.28% |
| LNG240119C00165000 | 2023-12-08 2:23PM EST | 2024-01-19 | 13.40 | 13.60 | 14.00 | +2.50 | +22.94% | 2 | 395 | 31.15% |
| LNG240315C00165000 | 2023-12-06 2:59PM EST | 2024-03-15 | 14.06 | 17.10 | 17.40 | 0.00 | - | 3 | 196 | 31.23% |
| LNG240621C00165000 | 2023-12-07 2:03PM EST | 2024-06-21 | 19.59 | 22.10 | 22.60 | 0.00 | - | 20 | 85 | 33.11% |
| LNG250117C00165000 | 2023-12-04 2:40PM EST | 2025-01-17 | 29.96 | 31.10 | 32.40 | 0.00 | - | 2 | 73 | 37.13% |
| LNG260116C00165000 | 2023-12-08 11:34AM EST | 2026-01-16 | 40.90 | 40.70 | 43.00 | +4.00 | +10.84% | 1 | 14 | 38.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00165000 | 2023-12-08 1:48PM EST | 2023-12-15 | 0.15 | 0.10 | 0.20 | -0.31 | -67.39% | 8 | 501 | 36.72% |
| LNG231222P00165000 | 2023-12-08 11:24AM EST | 2023-12-22 | 0.36 | 0.25 | 0.35 | -0.39 | -52.00% | 2 | 26 | 27.05% |
| LNG231229P00165000 | 2023-12-08 9:57AM EST | 2023-12-29 | 0.58 | 0.50 | 0.65 | -0.52 | -47.27% | 7 | 44 | 25.61% |
| LNG240105P00165000 | 2023-12-08 3:49PM EST | 2024-01-05 | 0.87 | 0.75 | 0.90 | -0.65 | -42.76% | 2 | 36 | 24.32% |
| LNG240112P00165000 | 2023-12-08 3:48PM EST | 2024-01-12 | 1.20 | 1.10 | 1.25 | -0.77 | -39.09% | 8 | 8 | 24.29% |
| LNG240119P00165000 | 2023-12-08 12:48PM EST | 2024-01-19 | 1.45 | 1.30 | 1.50 | -0.73 | -33.49% | 6 | 810 | 23.68% |
| LNG240315P00165000 | 2023-12-07 1:46PM EST | 2024-03-15 | 5.00 | 3.80 | 4.10 | 0.00 | - | 279 | 379 | 24.56% |
| LNG240621P00165000 | 2023-12-08 10:21AM EST | 2024-06-21 | 7.47 | 7.10 | 7.40 | -1.86 | -19.94% | 5 | 109 | 24.62% |
| LNG250117P00165000 | 2023-12-06 1:15PM EST | 2025-01-17 | 14.10 | 12.50 | 12.90 | 0.00 | - | 13 | 270 | 25.16% |
| LNG260116P00165000 | 2023-11-17 12:28PM EST | 2026-01-16 | 19.69 | 17.70 | 18.80 | 0.00 | - | 1 | 2 | 24.45% |
© 2023 Yahoo. All rights reserved.