New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
169.75 -0.68 (-0.40%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001800002022-11-28 3:59PM EST2022-12-162.200.000.000.00-17306.25%
LNG230120C001800002022-11-28 12:41PM EST2023-01-206.800.000.000.00-1403.13%
LNG230317C001800002022-11-25 12:18PM EST2023-03-1712.950.000.000.00-703.13%
LNG230616C001800002022-11-28 3:43PM EST2023-06-1617.530.000.000.00-6301.56%
LNG231215C001800002022-11-28 11:42AM EST2023-12-1527.900.000.000.00-101.56%
LNG240119C001800002022-11-28 3:57PM EST2024-01-1927.900.000.000.00-1001.56%
LNG250117C001800002022-11-09 11:06AM EST2025-01-1740.500.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001800002022-11-25 12:46PM EST2022-12-169.950.000.000.00-8800.00%
LNG230120P001800002022-11-28 3:49PM EST2023-01-2014.640.000.000.00-100.00%
LNG230317P001800002022-11-28 3:49PM EST2023-03-1718.900.000.000.00-100.00%
LNG230616P001800002022-11-28 3:04PM EST2023-06-1623.400.000.000.00-1100.00%
LNG231215P001800002022-10-31 10:35AM EST2023-12-1528.460.000.000.00-100.00%
LNG240119P001800002022-11-25 12:52PM EST2024-01-1929.000.000.000.00-100.00%
LNG250117P001800002022-11-15 10:17AM EST2025-01-1740.800.000.000.00-1500.00%