Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00180000 | 2024-03-11 3:33PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.75% |
| LNG240503C00180000 | 2024-04-22 2:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| LNG240510C00180000 | 2024-04-11 2:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LNG240517C00180000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| LNG240621C00180000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 6.25% |
| LNG240920C00180000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| LNG241115C00180000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 3.13% |
| LNG250117C00180000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,077 | 3.13% |
| LNG260116C00180000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00180000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 25.35 | 17.60 | 20.80 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240920P00180000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 17.60 | 21.30 | 22.30 | 0.00 | - | - | 42 | 17.22% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 22.46% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 26.05% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 21.61% |
© 2024 Yahoo. All rights reserved.