New Zealand markets open in 8 hours 7 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
170.50 -2.58 (-1.49%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001850002022-11-25 12:52PM EST2022-12-161.720.000.000.00-1772,4586.25%
LNG230120C001850002022-11-25 12:41PM EST2023-01-205.300.000.000.00-354723.13%
LNG230317C001850002022-11-25 12:33PM EST2023-03-1710.350.000.000.00-262553.13%
LNG230616C001850002022-11-25 11:15AM EST2023-06-1617.800.000.000.00-72081.56%
LNG231215C001850002022-11-18 11:56AM EST2023-12-1522.500.000.000.00-2101.56%
LNG240119C001850002022-11-16 3:01PM EST2024-01-1924.980.000.000.00-2211.56%
LNG250117C001850002022-11-04 10:00AM EST2025-01-1741.900.000.000.00-1380.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001850002022-11-22 2:01PM EST2022-12-1615.900.000.000.00-11300.00%
LNG230120P001850002022-11-25 10:31AM EST2023-01-2014.700.000.000.00-10980.00%
LNG230317P001850002022-11-25 10:49AM EST2023-03-1718.800.000.000.00-2920.00%
LNG230616P001850002022-11-25 10:59AM EST2023-06-1623.600.000.000.00-241230.00%
LNG231215P001850002022-11-10 9:59AM EST2023-12-1535.050.000.000.00--10.00%
LNG240119P001850002022-10-26 10:20AM EST2024-01-1935.6031.4032.200.00-2033.97%