Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00185000 | 2024-04-03 3:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 175 | 158.40% |
| LNG240621C00185000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 424 | 24.43% |
| LNG240920C00185000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 2.86 | 3.10 | 3.30 | 0.00 | - | 1 | 273 | 25.42% |
| LNG241115C00185000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 4.57 | 4.90 | 5.20 | 0.00 | - | 2 | 33 | 26.59% |
| LNG250117C00185000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 6.10 | 7.40 | 7.70 | 0.00 | - | 1 | 365 | 28.41% |
| LNG260116C00185000 | 2024-03-28 3:19PM EDT | 2026-01-16 | 17.80 | 18.10 | 18.60 | 0.00 | - | 3 | 15 | 31.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 47.97% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 25.21% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 26.19% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 30.00 | 31.90 | 0.00 | - | 3 | 20 | 19.45% |
© 2024 Yahoo. All rights reserved.