Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230421C00195000 | 2023-03-09 11:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 49.32% |
| LNG230616C00195000 | 2023-03-21 2:01PM EDT | 2023-06-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 369 | 35.11% |
| LNG230915C00195000 | 2023-03-15 3:26PM EDT | 2023-09-15 | 2.15 | 2.00 | 2.45 | 0.00 | - | 16 | 9 | 34.86% |
| LNG231215C00195000 | 2023-02-23 4:56PM EDT | 2023-12-15 | 9.50 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 34.77% |
| LNG240119C00195000 | 2023-03-24 1:02PM EDT | 2024-01-19 | 5.50 | 5.20 | 6.00 | -0.60 | -9.84% | 4 | 44 | 36.14% |
| LNG250117C00195000 | 2023-03-07 2:12PM EDT | 2025-01-17 | 18.89 | 13.90 | 15.80 | 0.00 | - | 115 | 201 | 38.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00195000 | 2023-03-02 1:59PM EDT | 2023-06-16 | 32.38 | 46.90 | 48.40 | 0.00 | - | 1 | 9 | 37.26% |
| LNG240119P00195000 | 2023-02-07 4:45PM EDT | 2024-01-19 | 47.00 | 43.70 | 44.80 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
