New Zealand markets open in 7 hours 30 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69-1.28 (-0.79%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001950002024-04-04 2:52PM EDT2024-06-210.170.100.250.00-134825.93%
LNG240920C001950002024-04-18 10:42AM EDT2024-09-201.421.451.600.00-16024.99%
LNG241115C001950002024-04-15 2:12PM EDT2024-11-152.102.803.000.00-210826.11%
LNG250117C001950002024-04-08 1:33PM EDT2025-01-174.204.704.900.00-566827.55%
LNG260116C001950002024-04-22 9:36AM EDT2026-01-1614.8014.1014.80+2.80+23.33%24831.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001950002023-12-04 3:50PM EDT2024-06-2123.500.000.000.00-600.00%
LNG240920P001950002024-01-04 1:40PM EDT2024-09-2027.3033.5035.700.00--124.06%
LNG241115P001950002024-01-05 3:07PM EDT2024-11-1529.8034.0036.300.00-2222.85%
LNG250117P001950002024-03-11 2:54PM EDT2025-01-1739.7436.9039.000.00-52727.10%
LNG260116P001950002024-01-04 1:42PM EDT2026-01-1634.6038.1039.200.00--118.03%