Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419C00195000 | 2024-02-29 2:09PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.33% |
LNG240621C00195000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 348 | 33.61% |
LNG240920C00195000 | 2024-04-17 12:11PM EDT | 2024-09-20 | 1.23 | 1.20 | 1.30 | +0.27 | +28.13% | 1 | 59 | 24.95% |
LNG241115C00195000 | 2024-04-15 2:12PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.55 | 0.00 | - | 2 | 108 | 26.11% |
LNG250117C00195000 | 2024-04-08 1:33PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 5 | 668 | 27.58% |
LNG260116C00195000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 12.00 | 12.10 | 13.40 | -1.64 | -12.02% | 1 | 47 | 30.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00195000 | 2023-12-04 3:50PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 0.00% |
LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 19.97% |
LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 13.60% |