New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
174.38 -1.15 (-0.66%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001950002022-12-01 2:53PM EST2022-12-160.370.000.000.00-81,19112.50%
LNG230120C001950002022-12-01 2:15PM EST2023-01-202.840.000.000.00-424496.25%
LNG230317C001950002022-12-01 12:08PM EST2023-03-177.370.000.000.00-29613.13%
LNG230616C001950002022-12-01 3:38PM EST2023-06-1613.300.000.000.00-602183.13%
LNG231215C001950002022-10-07 11:59AM EST2023-12-1527.6922.9023.900.00-1143.83%
LNG240119C001950002022-12-01 1:18PM EST2024-01-1925.200.000.000.00-8251.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001950002022-11-11 10:27AM EST2022-12-1630.900.000.000.00-1190.00%
LNG230120P001950002022-11-30 3:26PM EST2023-01-2022.000.000.000.00-2200.00%
LNG230317P001950002022-11-28 11:51AM EST2023-03-1727.200.000.000.00-5660.00%
LNG230616P001950002022-11-30 10:12AM EST2023-06-1630.700.000.000.00-16240.00%
LNG240119P001950002022-08-24 12:04PM EST2024-01-1943.4051.1052.200.00-41253.09%