New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.73+0.05 (+0.03%)
At close: 04:00PM EST
157.84 +0.11 (+0.07%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240315C002200002024-02-12 3:05PM EST2024-03-150.050.000.350.00-17065.23%
LNG240621C002200002024-02-21 12:27PM EST2024-06-210.400.000.450.00-26531.89%
LNG240920C002200002024-02-05 11:41AM EST2024-09-201.050.250.700.00-1326.06%
LNG241115C002200002024-02-02 1:38PM EST2024-11-151.951.051.300.00-1126.43%
LNG250117C002200002024-02-12 3:30PM EST2025-01-172.501.902.250.00-1046027.26%
LNG260116C002200002024-02-05 2:58PM EST2026-01-169.608.0010.600.00-54432.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P002200002024-02-16 12:50PM EST2024-06-2158.9460.3063.000.00-2234.99%
LNG250117P002200002023-12-06 10:42AM EST2025-01-1749.2052.9054.300.00-480.00%