Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230421C00220000 | 2023-03-13 11:40AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 185 | 51.95% |
| LNG230616C00220000 | 2023-03-07 4:12PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.15 | 0.00 | - | 29 | 393 | 35.89% |
| LNG230915C00220000 | 2023-03-16 9:30AM EDT | 2023-09-15 | 0.75 | 0.65 | 0.95 | 0.00 | - | 10 | 22 | 34.29% |
| LNG231215C00220000 | 2023-02-02 2:51PM EDT | 2023-12-15 | 3.00 | 4.40 | 5.00 | 0.00 | - | 22 | 32 | 43.09% |
| LNG240119C00220000 | 2023-03-17 3:34PM EDT | 2024-01-19 | 2.41 | 2.50 | 2.85 | 0.00 | - | 1 | 68 | 34.18% |
| LNG250117C00220000 | 2023-02-22 1:17PM EDT | 2025-01-17 | 10.61 | 9.30 | 10.50 | 0.00 | - | 2 | 6 | 36.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00220000 | 2022-11-02 12:47PM EDT | 2023-06-16 | 46.20 | 48.10 | 49.00 | 0.00 | - | - | 5 | 0.00% |
| LNG240119P00220000 | 2022-12-30 1:42PM EDT | 2024-01-19 | 71.70 | 69.70 | 71.10 | 0.00 | - | 1 | 2 | 17.73% |
© 2023 Yahoo. All rights reserved.
