New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.14+1.40 (+0.88%)
At close: 04:00PM EDT
161.74 +0.60 (+0.37%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C002200002024-02-21 1:27PM EDT2024-06-210.400.000.400.00-26534.72%
LNG240920C002200002024-02-05 12:41PM EDT2024-09-201.050.301.950.00-1333.97%
LNG241115C002200002024-02-02 2:38PM EDT2024-11-151.950.951.150.00-1126.03%
LNG250117C002200002024-02-12 4:30PM EDT2025-01-172.501.551.850.00-1046025.90%
LNG260116C002200002024-03-14 1:52PM EDT2026-01-167.700.000.000.00-5406.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P002200002024-02-16 1:50PM EDT2024-06-2158.9456.9060.000.00-2042.80%
LNG250117P002200002023-12-06 11:42AM EDT2025-01-1749.2052.9054.300.00-480.00%