Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00230000 | 2022-12-22 2:54PM EST | 2023-12-15 | 5.50 | 3.00 | 3.50 | 0.00 | - | 1 | 50 | 205.37% |
| LNG240119C00230000 | 2023-11-30 10:06AM EST | 2024-01-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 44 | 40.87% |
| LNG240315C00230000 | 2023-12-04 1:07PM EST | 2024-03-15 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 29.18% |
| LNG240621C00230000 | 2023-12-04 9:46AM EST | 2024-06-21 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 179 | 26.32% |
| LNG250117C00230000 | 2023-12-01 12:35PM EST | 2025-01-17 | 8.50 | 6.60 | 6.90 | 0.00 | - | 61 | 560 | 29.80% |
| LNG260116C00230000 | 2023-11-21 2:46PM EST | 2026-01-16 | 16.25 | 14.90 | 16.30 | 0.00 | - | 2 | 4 | 32.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240119P00230000 | 2023-02-13 11:14AM EST | 2024-01-19 | 80.40 | 86.60 | 87.90 | 0.00 | - | - | 0 | 215.69% |
| LNG250117P00230000 | 2023-10-18 9:40AM EST | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.