Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00240000 | 2023-09-20 8:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| LNG240119C00240000 | 2023-12-04 12:08PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 44.63% |
| LNG240315C00240000 | 2023-12-04 12:10PM EST | 2024-03-15 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 33 | 32.15% |
| LNG240621C00240000 | 2023-10-16 12:10PM EST | 2024-06-21 | 2.05 | 1.00 | 1.15 | 0.00 | - | 36 | 36 | 27.80% |
| LNG250117C00240000 | 2023-12-01 11:40AM EST | 2025-01-17 | 6.60 | 5.00 | 5.30 | 0.00 | - | 106 | 167 | 29.45% |
| LNG260116C00240000 | 2023-09-27 9:13AM EST | 2026-01-16 | 14.51 | 13.10 | 16.10 | 0.00 | - | 2 | 1 | 33.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00240000 | 2022-12-20 10:38AM EST | 2023-12-15 | 87.30 | 89.40 | 90.80 | 0.00 | - | 8 | 0 | 549.90% |
| LNG240119P00240000 | 2022-12-19 10:39AM EST | 2024-01-19 | 85.60 | 87.70 | 89.80 | 0.00 | - | - | 0 | 188.54% |
© 2023 Yahoo. All rights reserved.