New Zealand markets close in 6 hours 29 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.43-2.65 (-1.53%)
At close: 04:00PM EST
170.40 -0.03 (-0.02%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120C000750002022-10-10 9:00AM EST2023-01-2099.000.000.000.00-2480.00%
LNG230616C000750002022-05-27 10:54AM EST2023-06-1665.2054.3056.900.00-500.00%
LNG240119C000750002022-03-25 12:06PM EST2024-01-1976.0063.0068.000.00-1110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P000750002022-07-19 10:09AM EST2022-12-161.050.000.600.00-17172.95%
LNG230120P000750002022-11-25 9:30AM EST2023-01-200.020.000.200.00-31788.48%
LNG230317P000750002022-09-07 2:54PM EST2023-03-170.900.250.850.00--279.20%
LNG230616P000750002022-10-13 1:09PM EST2023-06-161.270.501.000.00-5761.89%
LNG231215P000750002022-11-22 2:43PM EST2023-12-151.551.302.000.00-21152.61%
LNG240119P000750002022-10-18 2:57PM EST2024-01-192.501.702.500.00-11153.27%