Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616C00075000 | 2022-05-27 11:54AM EDT | 2023-06-16 | 65.20 | 54.30 | 56.90 | 0.00 | - | 5 | 0 | 0.00% |
| LNG231215C00075000 | 2023-03-07 2:52PM EDT | 2023-12-15 | 81.80 | 73.80 | 75.40 | 0.00 | - | - | 1 | 59.84% |
| LNG240119C00075000 | 2023-02-07 2:29PM EDT | 2024-01-19 | 76.32 | 80.70 | 82.60 | 0.00 | - | 11 | 0 | 89.88% |
| LNG250117C00075000 | 2023-02-23 1:18PM EDT | 2025-01-17 | 93.00 | 77.20 | 79.80 | 0.00 | - | 1 | 1 | 51.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00075000 | 2023-03-15 12:44PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 65.43% |
| LNG231215P00075000 | 2022-12-06 11:40AM EDT | 2023-12-15 | 1.50 | 1.90 | 2.25 | 0.00 | - | 1 | 12 | 58.50% |
| LNG240119P00075000 | 2023-02-08 11:48AM EDT | 2024-01-19 | 1.15 | 0.25 | 1.60 | 0.00 | - | 2 | 13 | 51.56% |
| LNG250117P00075000 | 2023-03-23 2:55PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.80 | 0.00 | - | 1 | 3 | 43.81% |
© 2023 Yahoo. All rights reserved.
