Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00080000 | 2024-02-26 12:20PM EDT | 2024-09-20 | 77.83 | 80.20 | 83.80 | 0.00 | - | 1 | 1 | 82.79% |
| LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 150.35% |
| LNG260116C00080000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 85.25 | 82.00 | 87.00 | 0.00 | - | - | 1 | 56.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00080000 | 2023-12-19 12:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 80 | 41 | 73.24% |
| LNG241115P00080000 | 2024-04-18 12:17PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.45 | 0.00 | - | 51 | 83 | 48.44% |
| LNG250117P00080000 | 2024-03-07 1:18PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 10 | 24 | 41.55% |
| LNG260116P00080000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 1.49 | 0.90 | 1.50 | 0.00 | - | 10 | 17 | 34.96% |
© 2024 Yahoo. All rights reserved.