Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616C00095000 | 2022-12-09 2:30PM EDT | 2023-06-16 | 68.00 | 50.40 | 51.60 | 0.00 | - | 17 | 20 | 0.00% |
| LNG230915C00095000 | 2023-03-06 1:08PM EDT | 2023-09-15 | 65.10 | 55.80 | 57.40 | 0.00 | - | - | 1 | 54.70% |
| LNG231215C00095000 | 2022-12-09 1:44PM EDT | 2023-12-15 | 70.80 | 54.60 | 56.50 | 0.00 | - | - | 3 | 43.98% |
| LNG240119C00095000 | 2023-02-09 11:23AM EDT | 2024-01-19 | 59.80 | 63.60 | 66.10 | 0.00 | - | 1 | 12 | 71.26% |
| LNG250117C00095000 | 2023-01-09 3:15PM EDT | 2025-01-17 | 64.60 | 64.40 | 66.50 | 0.00 | - | 3 | 10 | 51.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230616P00095000 | 2023-03-06 2:35PM EDT | 2023-06-16 | 0.22 | 0.15 | 0.55 | 0.00 | - | 1 | 30 | 53.78% |
| LNG230915P00095000 | 2023-02-21 1:57PM EDT | 2023-09-15 | 1.70 | 0.95 | 1.20 | 0.00 | - | 2 | 7 | 44.42% |
| LNG231215P00095000 | 2023-03-13 9:30AM EDT | 2023-12-15 | 2.05 | 1.75 | 2.15 | 0.00 | - | 1 | 2 | 41.97% |
| LNG240119P00095000 | 2023-03-13 10:24AM EDT | 2024-01-19 | 2.25 | 2.20 | 2.50 | 0.00 | - | 1 | 53 | 41.21% |
© 2023 Yahoo. All rights reserved.
