New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.460.00-2292022-10-210.150.00-220298
69.330.00-50252022-12-160.850.00-2117
64.870.00-22852023-01-201.500.00-9791
64.160.00-142023-03-171.950.00-10327
55.000.00-262023-06-164.400.00-236
-----2023-12-156.600.00--2
65.300.00-1362024-01-197.000.00-11,148
88.870.00--22025-01-17-----