New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.190.00-882023-02-030.050.00-17
-----2023-02-100.650.00-10052
28.400.00-1102023-02-170.20-0.05-20.00%92,324
-----2023-02-240.690.00--19
36.100.00-132023-03-170.79-0.09-10.23%124,002
34.800.00-2342023-06-162.650.00-1444
-----2023-09-155.05+0.05+1.00%13
37.500.00-1132023-12-158.000.00-550
43.670.00-11542024-01-197.300.00-5196
50.100.00-1402025-01-1714.400.00-510