New Zealand markets close in 5 hours 39 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.17+10.60 (+6.95%)
At close: 04:00PM EDT
162.50 -0.67 (-0.41%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.19+9.89+32.64%51282022-10-210.28-0.40-58.82%74421
-----2022-11-181.40-0.65-31.71%260
55.400.00-1772022-12-162.42-1.38-36.32%82966
34.500.00-12312023-01-203.60-1.30-26.53%31,834
45.50+3.20+7.57%122023-03-175.50-0.50-8.33%51674
29.970.00-562023-06-167.50-1.50-16.67%5308
63.800.00-402023-12-159.800.00-510
53.000.00-1432024-01-1912.900.00-133
-----2025-01-1715.000.00--15