Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.19 | 0.00 | - | 8 | 8 | 2023-02-03 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-10 | 0.65 | 0.00 | - | 100 | 52 |
| 28.40 | 0.00 | - | 1 | 10 | 2023-02-17 | 0.20 | -0.05 | -20.00% | 9 | 2,324 |
| - | - | - | - | - | 2023-02-24 | 0.69 | 0.00 | - | - | 19 |
| 36.10 | 0.00 | - | 1 | 3 | 2023-03-17 | 0.79 | -0.09 | -10.23% | 12 | 4,002 |
| 34.80 | 0.00 | - | 2 | 34 | 2023-06-16 | 2.65 | 0.00 | - | 1 | 444 |
| - | - | - | - | - | 2023-09-15 | 5.05 | +0.05 | +1.00% | 1 | 3 |
| 37.50 | 0.00 | - | 1 | 13 | 2023-12-15 | 8.00 | 0.00 | - | 5 | 50 |
| 43.67 | 0.00 | - | 11 | 54 | 2024-01-19 | 7.30 | 0.00 | - | 5 | 196 |
| 50.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
