Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.19 | +9.89 | +32.64% | 5 | 128 | 2022-10-21 | 0.28 | -0.40 | -58.82% | 74 | 421 |
| - | - | - | - | - | 2022-11-18 | 1.40 | -0.65 | -31.71% | 26 | 0 |
| 55.40 | 0.00 | - | 1 | 77 | 2022-12-16 | 2.42 | -1.38 | -36.32% | 82 | 966 |
| 34.50 | 0.00 | - | 1 | 231 | 2023-01-20 | 3.60 | -1.30 | -26.53% | 3 | 1,834 |
| 45.50 | +3.20 | +7.57% | 1 | 2 | 2023-03-17 | 5.50 | -0.50 | -8.33% | 51 | 674 |
| 29.97 | 0.00 | - | 5 | 6 | 2023-06-16 | 7.50 | -1.50 | -16.67% | 5 | 308 |
| 63.80 | 0.00 | - | 4 | 0 | 2023-12-15 | 9.80 | 0.00 | - | 5 | 10 |
| 53.00 | 0.00 | - | 1 | 43 | 2024-01-19 | 12.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | - | 15 |
© 2022 Yahoo. All rights reserved.
