New Zealand markets open in 2 hours 52 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.18-11.04 (-6.64%)
At close: 04:00PM EDT
156.97 +1.79 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.500.00-1582022-10-210.95+0.54+131.71%33611
-----2022-11-182.60+1.10+73.33%4632
44.940.00-6412022-12-163.73+1.43+62.17%23186
37.70-6.60-14.90%51592023-01-205.00+1.47+41.64%366,296
40.80-10.74-20.84%1132023-03-176.85+1.95+39.80%18
50.300.00-2122023-06-167.600.00-1156
25.500.00-10102023-12-1510.100.00-13
58.680.00-1642024-01-1911.320.00-28