Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | +0.90 | +3.42% | 10 | 382 | 2022-10-21 | 0.80 | -0.45 | -36.00% | 206 | 3,310 |
| 28.80 | 0.00 | - | 1 | 10 | 2022-11-18 | 3.00 | -0.87 | -22.48% | 39 | 92 |
| 33.00 | +6.10 | +22.68% | 40 | 223 | 2022-12-16 | 4.63 | -0.67 | -12.64% | 117 | 720 |
| 35.20 | +2.20 | +6.67% | 1 | 355 | 2023-01-20 | 7.80 | 0.00 | - | 1 | 198 |
| 38.56 | +4.16 | +12.09% | 70 | 305 | 2023-03-17 | 9.62 | 0.00 | - | 2 | 109 |
| 39.48 | 0.00 | - | 1 | 134 | 2023-06-16 | 12.62 | 0.00 | - | 2 | 22 |
| 37.68 | 0.00 | - | 1 | 1 | 2023-12-15 | 14.25 | 0.00 | - | 10 | 15 |
| 38.30 | 0.00 | - | 5 | 138 | 2024-01-19 | 16.30 | -4.86 | -22.97% | 3 | 8 |
| 45.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 24.07 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
