New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.91+1.60 (+0.97%)
At close: 04:00PM EDT
166.30 +0.39 (+0.24%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.20+0.90+3.42%103822022-10-210.80-0.45-36.00%2063,310
28.800.00-1102022-11-183.00-0.87-22.48%3992
33.00+6.10+22.68%402232022-12-164.63-0.67-12.64%117720
35.20+2.20+6.67%13552023-01-207.800.00-1198
38.56+4.16+12.09%703052023-03-179.620.00-2109
39.480.00-11342023-06-1612.620.00-222
37.680.00-112023-12-1514.250.00-1015
38.300.00-51382024-01-1916.30-4.86-22.97%38
45.500.00-232025-01-1724.070.00-23