New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-1202023-02-100.650.00-40
14.400.00-402023-02-171.400.00-870
-----2023-02-242.100.00-20
-----2023-03-032.950.00-10
13.350.00-802023-03-174.200.00-1470
-----2023-03-244.100.00-500
18.830.00-15302023-06-168.080.00-160
22.000.00-202023-09-1510.400.00-50
25.490.00-122023-12-1513.670.00-140
30.080.00-202024-01-1913.100.00-20
38.000.00-1192025-01-1725.500.00-2036