Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 12 | 0 | 2023-02-10 | 0.65 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 2023-02-17 | 1.40 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2023-02-24 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 2.95 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 8 | 0 | 2023-03-17 | 4.20 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2023-03-24 | 4.10 | 0.00 | - | 50 | 0 |
| 18.83 | 0.00 | - | 153 | 0 | 2023-06-16 | 8.08 | 0.00 | - | 16 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 10.40 | 0.00 | - | 5 | 0 |
| 25.49 | 0.00 | - | 1 | 2 | 2023-12-15 | 13.67 | 0.00 | - | 14 | 0 |
| 30.08 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.10 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 25.50 | 0.00 | - | 20 | 36 |
© 2023 Yahoo. All rights reserved.
