Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -3.90 | -63.93% | 13 | 95 | 2024-04-26 | 0.54 | +0.21 | +63.64% | 24 | 172 |
| 4.50 | -2.80 | -38.36% | 1 | 6 | 2024-05-03 | 2.50 | +0.78 | +45.35% | 5 | 40 |
| - | - | - | - | - | 2024-05-10 | 2.10 | 0.00 | - | 20 | 129 |
| 5.50 | -1.50 | -21.43% | 49 | 85 | 2024-05-17 | 3.45 | +1.10 | +46.81% | 5 | 383 |
| 9.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.10 | +1.20 | +41.38% | 1 | 24 |
| 6.30 | -0.40 | -5.97% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 7.50 | -2.45 | -24.62% | 68 | 164 | 2024-06-21 | 4.80 | +1.05 | +28.00% | 95 | 324 |
| 14.30 | 0.00 | - | 2 | 60 | 2024-09-20 | 7.58 | +0.88 | +13.13% | 10 | 86 |
| 18.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 9.00 | 0.00 | - | 20 | 202 |
| 17.10 | -2.75 | -13.85% | 2 | 62 | 2025-01-17 | 9.62 | 0.00 | - | 1 | 729 |
| 32.00 | 0.00 | - | 6 | 12 | 2026-01-16 | 16.44 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.