New Zealand markets open in 2 hours 43 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.77-0.58 (-0.39%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.25-50.00%503412023-02-107.400.00-130
1.20-0.27-18.37%144992023-02-177.64+0.44+6.11%7113
2.50-0.05-1.96%3682023-02-248.250.00-15
3.08-0.25-7.51%2252023-03-0310.700.00-12
3.80-1.80-32.14%212023-03-10-----
4.500.00-504052023-03-1710.38-0.42-3.89%5302
10.30+0.20+1.98%162972023-06-1615.20+2.60+20.63%43304
14.750.00--52023-09-1517.500.00-45
18.700.00-241072023-12-1518.750.00-467
20.430.00-11082024-01-1919.430.00-4172
38.070.00-1392025-01-17-----