New Zealand markets close in 3 hours 57 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.31 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.60+0.72+5.59%2297842022-10-213.95-0.17-4.13%452,635
15.97-0.70-4.20%201332022-11-188.00-0.37-4.42%16114
20.20+1.10+5.76%103612022-12-169.78-0.12-1.21%4268
22.00+1.20+5.77%65032023-01-2012.25-0.45-3.54%5201
22.44-3.06-12.00%3462023-03-1716.100.00-18175
26.000.00-5322023-06-1619.400.00-3035
43.400.00-582023-12-1528.500.00-212
36.90+1.10+3.07%3672024-01-1925.800.00-210
43.100.00-1192025-01-17-----