Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:160.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 277 | 2023-02-10 | 12.13 | 0.00 | - | 10 | 44 |
| 0.46 | -0.14 | -23.33% | 30 | 937 | 2023-02-17 | 11.17 | 0.00 | - | 4 | 59 |
| 1.35 | 0.00 | - | 4 | 271 | 2023-02-24 | 13.02 | 0.00 | - | 10 | 16 |
| 1.82 | +0.06 | +3.41% | 20 | 109 | 2023-03-03 | 13.37 | 0.00 | - | 10 | 11 |
| 2.17 | -0.23 | -9.58% | 7 | 305 | 2023-03-10 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 14 | 4,950 | 2023-03-17 | 13.66 | -0.49 | -3.46% | 17 | 1,145 |
| 4.10 | 0.00 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
| 8.20 | -0.34 | -3.98% | 35 | 823 | 2023-06-16 | 16.43 | 0.00 | - | 12 | 217 |
| 12.37 | 0.00 | - | 1 | 2 | 2023-09-15 | 21.15 | 0.00 | - | 12 | 13 |
| 17.50 | 0.00 | - | 10 | 76 | 2023-12-15 | 22.90 | 0.00 | - | 1 | 20 |
| 17.59 | -0.41 | -2.28% | 8 | 231 | 2024-01-19 | 22.00 | 0.00 | - | 2 | 208 |
| 30.70 | 0.00 | - | 1 | 78 | 2025-01-17 | 28.80 | 0.00 | - | 20 | 70 |
© 2023 Yahoo. All rights reserved.
