New Zealand markets close in 4 hours 51 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.34 +0.03 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.33+0.43+4.34%3241,8362022-10-215.57-0.53-8.69%2,1507,469
14.55+0.95+6.99%792492022-11-189.83-0.17-1.70%1375
17.22+0.90+5.51%847302022-12-1612.76+0.76+6.33%12187
19.40+0.50+2.65%159192023-01-2014.20-0.80-5.33%181,078
22.80+2.00+9.62%81572023-03-1719.10+0.60+3.24%492
23.000.00-1412023-06-1620.50-1.40-6.39%722
35.73+3.77+11.80%8312023-12-1525.100.00-22
36.51+1.91+5.52%311872024-01-1926.900.00-314
48.15+3.45+7.72%10632025-01-17-----