Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | +0.43 | +4.34% | 324 | 1,836 | 2022-10-21 | 5.57 | -0.53 | -8.69% | 2,150 | 7,469 |
| 14.55 | +0.95 | +6.99% | 79 | 249 | 2022-11-18 | 9.83 | -0.17 | -1.70% | 13 | 75 |
| 17.22 | +0.90 | +5.51% | 84 | 730 | 2022-12-16 | 12.76 | +0.76 | +6.33% | 12 | 187 |
| 19.40 | +0.50 | +2.65% | 15 | 919 | 2023-01-20 | 14.20 | -0.80 | -5.33% | 18 | 1,078 |
| 22.80 | +2.00 | +9.62% | 8 | 157 | 2023-03-17 | 19.10 | +0.60 | +3.24% | 4 | 92 |
| 23.00 | 0.00 | - | 1 | 41 | 2023-06-16 | 20.50 | -1.40 | -6.39% | 7 | 22 |
| 35.73 | +3.77 | +11.80% | 8 | 31 | 2023-12-15 | 25.10 | 0.00 | - | 2 | 2 |
| 36.51 | +1.91 | +5.52% | 31 | 187 | 2024-01-19 | 26.90 | 0.00 | - | 3 | 14 |
| 48.15 | +3.45 | +7.72% | 10 | 63 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
