New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.73+0.05 (+0.03%)
At close: 04:00PM EST
157.84 +0.11 (+0.07%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.45-28.13%435912024-03-013.31-0.39-10.54%24290
2.400.00-18242024-03-083.35+0.05+1.52%1574
2.65-0.25-8.62%467612024-03-154.40-0.30-6.38%76579
4.24+0.74+21.14%21172024-03-223.80+0.50+15.15%23
4.530.00-332024-03-284.50+0.40+9.76%220
5.690.00-222024-04-055.100.00-21
5.00-0.65-11.50%19642024-04-195.40-1.00-15.62%5719
9.02+0.02+0.22%183342024-06-217.50-1.10-12.79%401405
12.90+0.10+0.78%8362024-09-2010.40-0.70-6.31%228
15.56-4.14-21.02%4332024-11-1512.800.00-51243
17.600.00-51832025-01-1713.300.00-4698
28.70-0.10-0.35%1372026-01-1619.400.00-2526