Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.30 | +150.00% | 48 | 0 | 2024-04-19 | 4.10 | -1.82 | -30.74% | 2 | 0 |
| 1.31 | +0.61 | +87.14% | 23 | 0 | 2024-04-26 | 4.20 | 0.00 | - | 1 | 0 |
| 2.80 | +0.85 | +43.59% | 11 | 0 | 2024-05-03 | 5.50 | 0.00 | - | 11 | 0 |
| 1.97 | 0.00 | - | 37 | 0 | 2024-05-10 | 5.30 | 0.00 | - | - | 0 |
| 3.70 | +1.10 | +42.31% | 13 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-05-24 | 5.55 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +1.20 | +27.91% | 30 | 0 | 2024-06-21 | 7.70 | -1.50 | -16.30% | 400 | 0 |
| 9.91 | +1.61 | +19.40% | 32 | 0 | 2024-09-20 | 10.40 | -1.20 | -10.34% | 36 | 0 |
| 12.70 | 0.00 | - | 11 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 111 | 0 | 2025-01-17 | 13.80 | -1.60 | -10.39% | 406 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.