New Zealand markets open in 3 hours 41 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.20-0.15 (-0.10%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-52772023-02-1012.130.00-1044
0.46-0.14-23.33%309372023-02-1711.170.00-459
1.350.00-42712023-02-2413.020.00-1016
1.82+0.06+3.41%201092023-03-0313.370.00-1011
2.17-0.23-9.58%73052023-03-10-----
2.80-0.20-6.67%144,9502023-03-1713.66-0.49-3.46%171,145
4.100.00--12023-03-24-----
8.20-0.34-3.98%358232023-06-1616.430.00-12217
12.370.00-122023-09-1521.150.00-1213
17.500.00-10762023-12-1522.900.00-120
17.59-0.41-2.28%82312024-01-1922.000.00-2208
30.700.00-1782025-01-1728.800.00-2070